gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.2411","vol_a":"1379218.1301722","vol_b":"8,162,828.25","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"816,504,864","lq":"0","p_rate":4,"high":"6.28","low":"5.5959","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4349.33","vol_a":"58237.902578599","vol_b":"239,413,376.36","curr_a":"ETH","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"515,352,990,265","lq":"0","p_rate":2,"high":"4375.47","low":"3921.37","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"50510.20","vol_a":"3498.0585639594","vol_b":"170,142,190.64","curr_a":"BTC","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"953,797,340,272","lq":"0","p_rate":2,"high":"50877.73","low":"47066.66","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"588.4000","vol_a":"151974.87251009","vol_b":"85,073,101.58","curr_a":"BNB","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"98,931,345,376","lq":"0","p_rate":4,"high":"592.7974","low":"533.18","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"67.0200","vol_a":"1324802.574064","vol_b":"84,845,467.70","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"26,759,239,264","lq":"0","p_rate":4,"high":"68.2852","low":"59.8111","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"93.294","vol_a":"603082.95384068","vol_b":"51,474,841.66","curr_a":"AVAX","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"20,883,530,240","lq":"0","p_rate":3,"high":"94.9","low":"77.016","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4352.60","vol_a":"11412.40010151","vol_b":"46,880,761.46","curr_a":"ETH","curr_b":"USD","rate_percent":"3.59","trend":"up","marketcap":"515,740,453,225","lq":"0","p_rate":2,"high":"4382.02","low":"3923.4","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"50576.00","vol_a":"943.48414044","vol_b":"45,976,347.23","curr_a":"BTC","curr_b":"USD","rate_percent":"2.62","trend":"up","marketcap":"955,039,858,912","lq":"0","p_rate":2,"high":"50966.18","low":"47175.75","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.4210","vol_a":"27580987.074641","vol_b":"36,614,269.38","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"47,338,123,866","lq":"0","p_rate":4,"high":"1.4412","low":"1.2558","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.178957","vol_a":"203008080.09896","vol_b":"34,205,337.21","curr_a":"DOGE","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"23,662,155,644","lq":"0","p_rate":6,"high":"0.18074","low":"0.159397","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":10},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"28.210","vol_a":"1259475.9093473","vol_b":"33,535,085.48","curr_a":"DOT","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"27,859,612,448","lq":"0","p_rate":3,"high":"28.959","low":"24.851","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08750","vol_a":"391614756.77993","vol_b":"32,781,030.54","curr_a":"TRX","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"6,270,220,020","lq":"0","p_rate":5,"high":"0.0876","low":"0.07891","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.26117","vol_a":"16081088.226545","vol_b":"31,990,004.88","curr_a":"MATIC","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"15,752,854,515","lq":"0","p_rate":5,"high":"2.31706","low":"1.71077","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000036969","vol_a":"889734390665.39","vol_b":"30,991,532.45","curr_a":"SHIB","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"20,298,049,516","lq":"0","p_rate":9,"high":"0.000037584","low":"0.00003276","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"38.80","vol_a":"770160.69207444","vol_b":"28,808,238.46","curr_a":"FIL","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"7,760,000,000","lq":"0","p_rate":2,"high":"39.13","low":"35.54","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.294","vol_a":"9205020.1739279","vol_b":"28,338,098.95","curr_a":"EOS","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"3,201,756,079","lq":"0","p_rate":3,"high":"3.296","low":"2.81","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"162.62","vol_a":"189122.91458893","vol_b":"28,233,335.83","curr_a":"LTC","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"11,226,243,056","lq":"0","p_rate":2,"high":"164.48","low":"141.31","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.5100","vol_a":"5184340.3099237","vol_b":"26,741,800.65","curr_a":"SAND","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"4,916,276,117","lq":"0","p_rate":4,"high":"5.6947","low":"4.7634","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00483000","vol_a":"5480162476.1264","vol_b":"25,753,510.07","curr_a":"RACA","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"1,545,600,000","lq":"0","p_rate":8,"high":"0.00504202","low":"0.00435564","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"193.4450","vol_a":"124064.2006479","vol_b":"23,133,064.98","curr_a":"SOL","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"58,764,308,901","lq":"0","p_rate":4,"high":"197.5017","low":"176.2003","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.51174","vol_a":"40065060.301114","vol_b":"18,960,869.00","curr_a":"GALA","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"3,570,515,110","lq":"0","p_rate":5,"high":"0.53332","low":"0.42535","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.7824","vol_a":"4822862.6535011","vol_b":"17,061,701.28","curr_a":"MANA","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"6,901,459,463","lq":"0","p_rate":4,"high":"3.9229","low":"3.223","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.4857","vol_a":"7943999.5370275","vol_b":"17,024,931.18","curr_a":"LRC","curr_b":"USDT","rate_percent":"22.25","trend":"up","marketcap":"3,301,689,792","lq":"0","p_rate":4,"high":"2.5369","low":"1.7976","rate_percent_utc0":"22.25","rate_percent_utc8":"22.25","rate_percent_str":"22.25%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"19.864","vol_a":"920022.27363494","vol_b":"16,919,205.70","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"9,276,677,761","lq":"0","p_rate":3,"high":"19.93","low":"17.222","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"24.3500","vol_a":"701494.97521797","vol_b":"16,381,405.82","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"5,479,058,101","lq":"0","p_rate":4,"high":"24.8194","low":"22.0212","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"39.450","vol_a":"421785.24841999","vol_b":"15,743,534.66","curr_a":"ETC","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"5,174,538,426","lq":"0","p_rate":3,"high":"39.911","low":"35.104","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"152.78","vol_a":"115367.46349803","vol_b":"15,351,399.38","curr_a":"BSV","curr_b":"USDT","rate_percent":"26.64","trend":"up","marketcap":"2,888,215,454","lq":"0","p_rate":2,"high":"155.71","low":"113.39","rate_percent_utc0":"26.64","rate_percent_utc8":"26.64","rate_percent_str":"26.64%<\/font>","multiple":5},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"28.62","vol_a":"453621.05498022","vol_b":"13,896,163.39","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-56.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"68","low":"20.11","rate_percent_utc0":"-56.40","rate_percent_utc8":"-56.40","rate_percent_str":"-56.40%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1862","vol_a":"78323045.344899","vol_b":"13,733,239.10","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"74,480,000","lq":"0","p_rate":4,"high":"0.1899","low":"0.1596","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.455","vol_a":"1057446.1807076","vol_b":"12,599,570.35","curr_a":"RAD","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"214,467,097","lq":"0","p_rate":3,"high":"14.14","low":"10.268","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7927","vol_a":"7139404.1714805","vol_b":"12,372,241.89","curr_a":"ALGO","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"11,215,529,649","lq":"0","p_rate":4,"high":"1.8657","low":"1.6144","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.59545","vol_a":"21815537.458044","vol_b":"11,997,633.93","curr_a":"CRO","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"13,067,816,392","lq":"0","p_rate":5,"high":"0.6","low":"0.50998","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.60675","vol_a":"7668558.5808853","vol_b":"11,252,050.12","curr_a":"FTM","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"4,089,188,829","lq":"0","p_rate":5,"high":"1.61843","low":"1.34408","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0033468","vol_a":"3600858365.5654","vol_b":"11,077,191.03","curr_a":"BTT","curr_b":"USDT","rate_percent":"35.97","trend":"up","marketcap":"2,208,729,445","lq":"0","p_rate":7,"high":"0.0034781","low":"0.0023172","rate_percent_utc0":"35.97","rate_percent_utc8":"35.97","rate_percent_str":"35.97%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"27.700","vol_a":"457574.00888058","vol_b":"10,982,020.56","curr_a":"PYR","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"526,236,290","lq":"0","p_rate":3,"high":"30.994","low":"18.621","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.046984","vol_a":"287741284.98377","vol_b":"10,505,539.90","curr_a":"VRA","curr_b":"USDT","rate_percent":"22.53","trend":"up","marketcap":"182,339,695","lq":"0","p_rate":6,"high":"0.048499","low":"0.0298","rate_percent_utc0":"22.53","rate_percent_utc8":"22.53","rate_percent_str":"22.53%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"181.30","vol_a":"60456.458520855","vol_b":"10,428,478.21","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"2,383,469,515","lq":"0","p_rate":2,"high":"184.7","low":"160.54","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"475.88","vol_a":"23041.028007615","vol_b":"10,244,535.49","curr_a":"BCH","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"8,997,927,143","lq":"0","p_rate":2,"high":"480.4","low":"419.01","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":10},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"6.331","vol_a":"1822639.9970478","vol_b":"10,005,876.99","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"19.97","trend":"up","marketcap":"805,584,569","lq":"0","p_rate":3,"high":"6.471","low":"4.798","rate_percent_utc0":"19.97","rate_percent_utc8":"19.97","rate_percent_str":"19.97%<\/font>","multiple":5},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"3.09258","vol_a":"3252550.3162546","vol_b":"9,834,621.82","curr_a":"BABY","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"247,651,332","lq":"0","p_rate":5,"high":"3.6001","low":"2.51","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.7210","vol_a":"2772503.4248957","vol_b":"9,743,838.23","curr_a":"CRV","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"1,595,357,734","lq":"0","p_rate":4,"high":"3.849","low":"3.2073","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0012","vol_a":"9388427.4700469","vol_b":"9,400,067.80","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0015","low":"1.0006","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"14.290","vol_a":"705572.32869629","vol_b":"9,213,324.93","curr_a":"ALICE","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"328,670,000","lq":"0","p_rate":3,"high":"14.384","low":"11.874","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.6680","vol_a":"3602648.9082365","vol_b":"9,057,074.89","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"481,206,141","lq":"0","p_rate":4,"high":"2.679","low":"2.3746","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2960","vol_a":"32919627.52462","vol_b":"8,943,056.04","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"7,193,771,830","lq":"0","p_rate":4,"high":"0.2968","low":"0.2512","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001467599","vol_a":"68010926360.068","vol_b":"8,872,850.97","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"1,350,156,963","lq":"0","p_rate":10,"high":"0.000151106","low":"0.000117904","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.2560","vol_a":"8477181.1417228","vol_b":"8,752,605.79","curr_a":"POLC","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3193","low":"0.8305","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"17.370","vol_a":"533428.01320526","vol_b":"8,615,235.05","curr_a":"UNI","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"10,905,882,656","lq":"0","p_rate":3,"high":"17.496","low":"15.176","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":5},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.8798","vol_a":"946166.95517264","vol_b":"8,245,500.64","curr_a":"HT","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"1,545,085,200","lq":"0","p_rate":4,"high":"8.9325","low":"8.4489","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.09050","vol_a":"100600628.64446","vol_b":"8,140,808.26","curr_a":"BLOK","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"754,652,737","lq":"0","p_rate":5,"high":"0.09415","low":"0.0727","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.2333","vol_a":"1928448.9751171","vol_b":"8,002,350.15","curr_a":"POSI","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.599","low":"3.8812","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"7.117","vol_a":"1124282.5664343","vol_b":"7,862,846.12","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-22.39","trend":"down","marketcap":"312,332,883","lq":"0","p_rate":3,"high":"9.35","low":"6.098","rate_percent_utc0":"-22.39","rate_percent_utc8":"-22.39","rate_percent_str":"-22.39%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.126473","vol_a":"64036101.546516","vol_b":"7,585,578.45","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.133236","low":"0.103101","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.1621","vol_a":"882726.25304908","vol_b":"7,370,435.14","curr_a":"DYDX","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"522,716,972","lq":"0","p_rate":4,"high":"9.318","low":"7.8194","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0145968","vol_a":"548928210.15041","vol_b":"6,987,407.49","curr_a":"SPELL","curr_b":"USDT","rate_percent":"43.89","trend":"up","marketcap":"953,739,828","lq":"0","p_rate":7,"high":"0.0163692","low":"0.0087332","rate_percent_utc0":"43.89","rate_percent_utc8":"43.89","rate_percent_str":"43.89%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"12.1223","vol_a":"606279.32092327","vol_b":"6,371,576.23","curr_a":"KDA","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"727,437,472","lq":"0","p_rate":4,"high":"13.18","low":"8.9258","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.204420","vol_a":"32067201.22888","vol_b":"6,294,439.48","curr_a":"HERO","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.217338","low":"0.18","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.8562","vol_a":"1439951.9627656","vol_b":"6,232,683.32","curr_a":"RNDR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"699,805,051","lq":"0","p_rate":4,"high":"4.98","low":"3.8887","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"30.29","vol_a":"209335.81494219","vol_b":"5,994,855.75","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"5,524,233,103","lq":"0","p_rate":2,"high":"30.51","low":"26.7","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.06880","vol_a":"1083421.2853304","vol_b":"5,862,012.74","curr_a":"QRDO","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.1952","low":"4.77","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000029130","vol_a":"247215383988.59","vol_b":"5,606,975.59","curr_a":"UFO","curr_b":"USDT","rate_percent":"19.10","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000030737","low":"0.00001918","rate_percent_utc0":"19.10","rate_percent_utc8":"19.10","rate_percent_str":"19.10%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.50131","vol_a":"851821.39585984","vol_b":"5,400,449.39","curr_a":"BICO","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.00762","low":"6","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1281677","vol_a":"42349740.511482","vol_b":"5,170,040.29","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"276,842,232","lq":"0","p_rate":7,"high":"0.1312808","low":"0.113","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.317","vol_a":"737150.44612493","vol_b":"5,151,513.38","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"4,119,950,403","lq":"0","p_rate":3,"high":"7.406","low":"6.633","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"10.656","vol_a":"518036.18355536","vol_b":"5,151,100.47","curr_a":"QTUM","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"1,053,717,026","lq":"0","p_rate":3,"high":"10.745","low":"8.967","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012890","vol_a":"4645316773113.3","vol_b":"5,043,437.41","curr_a":"ELON","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"705,770,867","lq":"0","p_rate":10,"high":"0.0000013431","low":"0.0000009384","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7609","vol_a":"7020490.3253282","vol_b":"4,984,697.62","curr_a":"ONT","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"665,977,363","lq":"0","p_rate":4,"high":"0.7626","low":"0.6611","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000040760","vol_a":"131811228960.21","vol_b":"4,962,614.16","curr_a":"STARL","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"406,784,800","lq":"0","p_rate":9,"high":"0.000042518","low":"0.000033649","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.03948","vol_a":"133298442.92711","vol_b":"4,929,114.82","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"84,689,960","lq":"0","p_rate":5,"high":"0.03997","low":"0.0345","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09359","vol_a":"57201000.447384","vol_b":"4,916,290.45","curr_a":"VET","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"6,019,294,850","lq":"0","p_rate":5,"high":"0.09383","low":"0.07935","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.6432","vol_a":"3528952.3419045","vol_b":"4,857,155.45","curr_a":"SUPER","curr_b":"USDT","rate_percent":"30.48","trend":"up","marketcap":"179,108,800","lq":"0","p_rate":4,"high":"1.7001","low":"1.0276","rate_percent_utc0":"30.48","rate_percent_utc8":"30.48","rate_percent_str":"30.48%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"222.9660","vol_a":"24203.05409493","vol_b":"4,796,020.46","curr_a":"MOVR","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"487,269,673","lq":"0","p_rate":4,"high":"223.8983","low":"178.0005","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.22000","vol_a":"960917.22403026","vol_b":"4,685,661.51","curr_a":"IMX","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.84827","low":"4.37931","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"10.07670","vol_a":"511838.02914081","vol_b":"4,682,621.08","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"10.30811","low":"7.78","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000043800","vol_a":"1.0935801213977e+14","vol_b":"4,568,781.79","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000046625","low":"0.0000000368","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.7621","vol_a":"1508724.6949652","vol_b":"4,499,821.23","curr_a":"GXS","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"193,347,000","lq":"0","p_rate":4,"high":"3.5161","low":"2.5293","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0081544","vol_a":"574348193.91392","vol_b":"4,430,077.48","curr_a":"EGAME","curr_b":"USDT","rate_percent":"13.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0122211","low":"0.0070907","rate_percent_utc0":"13.11","rate_percent_utc8":"13.11","rate_percent_str":"13.11%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"49.6366","vol_a":"93800.80427674","vol_b":"4,066,394.85","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"50.85","low":"37.7998","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.25998","vol_a":"17089926.039563","vol_b":"3,963,693.23","curr_a":"ROSE","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"389,970,000","lq":"0","p_rate":5,"high":"0.26886","low":"0.20506","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"50.786","vol_a":"82920.05134128","vol_b":"3,868,070.29","curr_a":"ENS","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"51.034","low":"42.42","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.18705","vol_a":"22403378.393789","vol_b":"3,832,461.35","curr_a":"ONE","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"2,020,797,398","lq":"0","p_rate":5,"high":"0.1882","low":"0.15683","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6907","vol_a":"5779664.9451154","vol_b":"3,797,267.14","curr_a":"BP","curr_b":"USDT","rate_percent":"27.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7861","low":"0.5169","rate_percent_utc0":"27.15","rate_percent_utc8":"27.15","rate_percent_str":"27.15%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.1900","vol_a":"955636.68869911","vol_b":"3,728,733.51","curr_a":"XTZ","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"3,636,967,770","lq":"0","p_rate":4,"high":"4.194","low":"3.6734","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.178972","vol_a":"21606400.802968","vol_b":"3,668,254.36","curr_a":"DOGE","curr_b":"USD","rate_percent":"4.29","trend":"up","marketcap":"23,664,138,982","lq":"0","p_rate":6,"high":"0.180818","low":"0.159566","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7097","vol_a":"5570824.2463803","vol_b":"3,630,849.11","curr_a":"GRT","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"3,346,757,271","lq":"0","p_rate":4,"high":"0.7129","low":"0.6055","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.9036","vol_a":"1392411.8232185","vol_b":"3,604,073.85","curr_a":"ENJ","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"2,424,821,502","lq":"0","p_rate":4,"high":"2.9236","low":"2.3707","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003020","vol_a":"1204848475282.6","vol_b":"3,469,496.35","curr_a":"NFT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"60,399,396","lq":"0","p_rate":9,"high":"0.000003121","low":"0.000002651","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.8683","vol_a":"3716978.6783098","vol_b":"3,446,710.21","curr_a":"NULS","curr_b":"USDT","rate_percent":"23.65","trend":"up","marketcap":"85,170,634","lq":"0","p_rate":4,"high":"1.2583","low":"0.6572","rate_percent_utc0":"23.65","rate_percent_utc8":"23.65","rate_percent_str":"23.65%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002045","vol_a":"1.91613596341e+15","vol_b":"3,433,824.90","curr_a":"KISHU","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002373","low":"0.000000001526","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11328","vol_a":"31470946.481637","vol_b":"3,427,276.78","curr_a":"ARPA","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"128,478,553","lq":"0","p_rate":5,"high":"0.11872","low":"0.0997","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6636","vol_a":"5498720.0211889","vol_b":"3,412,543.78","curr_a":"CHR","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"376,506,360","lq":"0","p_rate":4,"high":"0.7173","low":"0.5461","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.2850","vol_a":"2961785.4322221","vol_b":"3,348,007.52","curr_a":"EFI","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"92,427,195","lq":"0","p_rate":4,"high":"1.303","low":"0.98","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.043628","vol_a":"81425888.75892","vol_b":"3,307,564.94","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047184","low":"0.0364","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.74629","vol_a":"4842280.9412153","vol_b":"3,306,418.04","curr_a":"WOO","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"68,061,648","lq":"0","p_rate":5,"high":"0.76316","low":"0.595","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00047987","vol_a":"6950038099.1721","vol_b":"3,284,725.46","curr_a":"ARV","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052822","low":"0.00044501","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.48666","vol_a":"7072539.0545986","vol_b":"3,109,866.92","curr_a":"WAXP","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"857,543,660","lq":"0","p_rate":5,"high":"0.49724","low":"0.40407","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2668","vol_a":"1433911.0632407","vol_b":"3,073,231.16","curr_a":"STX","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"2,914,146,780","lq":"0","p_rate":4,"high":"2.2845","low":"1.9952","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.824","vol_a":"866546.82111277","vol_b":"3,030,452.53","curr_a":"MINA","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"412,039,124","lq":"0","p_rate":3,"high":"3.976","low":"3.218","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001813","vol_a":"1719588043213.3","vol_b":"2,820,469.60","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001894","low":"0.000001471","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"288.17","vol_a":"9666.2562724407","vol_b":"2,663,126.30","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"5,698,013,074","lq":"0","p_rate":2,"high":"293.18","low":"261.34","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4637","vol_a":"5649186.8202833","vol_b":"2,612,497.93","curr_a":"ELF","curr_b":"USDT","rate_percent":"22.41","trend":"up","marketcap":"139,110,000","lq":"0","p_rate":4,"high":"0.6212","low":"0.3286","rate_percent_utc0":"22.41","rate_percent_utc8":"22.41","rate_percent_str":"22.41%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"185.00","vol_a":"14568.818626503","vol_b":"2,583,946.83","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"2,477,560,515","lq":"0","p_rate":2,"high":"191.78","low":"168.24","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":5},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2483","vol_a":"10366794.978972","vol_b":"2,542,333.72","curr_a":"TONC","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2505","low":"0.2365","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.7980","vol_a":"563585.81109814","vol_b":"2,534,948.67","curr_a":"THETA","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"4,798,000,000","lq":"0","p_rate":4,"high":"4.8198","low":"4.157","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"138.16","vol_a":"19405.966065294","vol_b":"2,517,725.80","curr_a":"DASH","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"1,442,681,641","lq":"0","p_rate":2,"high":"139.93","low":"122.02","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.119452","vol_a":"22574674.031787","vol_b":"2,493,337.54","curr_a":"IOTX","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"1,139,665,172","lq":"0","p_rate":6,"high":"0.121587","low":"0.102194","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.67376","vol_a":"4157853.3656618","vol_b":"2,464,262.06","curr_a":"CEEK","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.71659","low":"0.51641","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.845","vol_a":"2792793.1858539","vol_b":"2,423,415.69","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"5,779,800","lq":"0","p_rate":3,"high":"0.91","low":"0.804","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00057142","vol_a":"4349574365.6213","vol_b":"2,400,688.75","curr_a":"WIN","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"437,879,146","lq":"0","p_rate":8,"high":"0.000636","low":"0.00047664","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2664","vol_a":"9819346.8558245","vol_b":"2,397,330.92","curr_a":"TLM","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"243,497,691","lq":"0","p_rate":4,"high":"0.2746","low":"0.2201","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"288.60","vol_a":"8682.4413375146","vol_b":"2,371,688.03","curr_a":"KSM","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"2,444,470,283","lq":"0","p_rate":2,"high":"296.15","low":"256.05","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6406","vol_a":"1482635.5047458","vol_b":"2,272,556.22","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"143,613,161","lq":"0","p_rate":4,"high":"1.649","low":"1.426","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"107.69","vol_a":"22787.881421246","vol_b":"2,257,358.68","curr_a":"XCH","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"95,238,882","lq":"0","p_rate":2,"high":"109.27","low":"91.83","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.22206","vol_a":"1932556.3579518","vol_b":"2,240,559.97","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"179,499,769","lq":"0","p_rate":5,"high":"1.42755","low":"1.03639","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32179","vol_a":"7301268.970443","vol_b":"2,195,442.03","curr_a":"CHZ","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"1,914,207,837","lq":"0","p_rate":5,"high":"0.324","low":"0.27949","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0054681","vol_a":"398198341.07513","vol_b":"2,179,585.75","curr_a":"ISP","curr_b":"USDT","rate_percent":"23.63","trend":"up","marketcap":"2,118,889","lq":"0","p_rate":7,"high":"0.0071526","low":"0.003904","rate_percent_utc0":"23.63","rate_percent_utc8":"23.63","rate_percent_str":"23.63%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.27842","vol_a":"10187859.812562","vol_b":"2,151,331.50","curr_a":"NFTB","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28","low":"0.15","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"162.70","vol_a":"14228.82546244","vol_b":"2,131,068.22","curr_a":"LTC","curr_b":"USD","rate_percent":"3.93","trend":"up","marketcap":"11,231,765,744","lq":"0","p_rate":2,"high":"164.56","low":"141.66","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.7053","vol_a":"155060.2365802","vol_b":"2,083,594.40","curr_a":"THG","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"14.8573","low":"12.0426","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"29.39","vol_a":"75283.828561301","vol_b":"2,076,397.37","curr_a":"NEO","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"2,073,136,243","lq":"0","p_rate":2,"high":"29.57","low":"25.94","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.6176","vol_a":"1320394.3027746","vol_b":"1,979,926.28","curr_a":"AGLD","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"107,376,290","lq":"0","p_rate":4,"high":"1.6356","low":"1.4053","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.56850","vol_a":"3680149.4988384","vol_b":"1,972,404.25","curr_a":"REQ","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"414,810,127","lq":"0","p_rate":5,"high":"0.57808","low":"0.51","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.0221","vol_a":"340169.21182726","vol_b":"1,935,751.86","curr_a":"YGG","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"529,944,800","lq":"0","p_rate":4,"high":"6.2169","low":"5.2693","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4528","vol_a":"4377954.3172725","vol_b":"1,924,468.26","curr_a":"SGB","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.46","low":"0.4186","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"174.39","vol_a":"11955.303886525","vol_b":"1,920,674.72","curr_a":"QNT","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"2,105,364,780","lq":"0","p_rate":2,"high":"179.51","low":"145.51","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.5615","vol_a":"1334525.5586581","vol_b":"1,915,115.80","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"1,262,666,502","lq":"0","p_rate":4,"high":"1.6209","low":"1.28","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.279","vol_a":"161429.6370307","vol_b":"1,911,421.28","curr_a":"CAKE","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"2,984,939,254","lq":"0","p_rate":3,"high":"12.447","low":"10.883","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.3614","vol_a":"1487363.3872218","vol_b":"1,828,438.97","curr_a":"BAT","curr_b":"USDT","rate_percent":"16.85","trend":"up","marketcap":"2,031,885,552","lq":"0","p_rate":4,"high":"1.3762","low":"1.1143","rate_percent_utc0":"16.85","rate_percent_utc8":"16.85","rate_percent_str":"16.85%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.3665","vol_a":"442499.64483395","vol_b":"1,810,272.36","curr_a":"WILD","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"82,963,500","lq":"0","p_rate":4,"high":"4.3745","low":"3.85","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001376","vol_a":"1424944660291.9","vol_b":"1,800,667.11","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"799,031,799","lq":"0","p_rate":9,"high":"0.000001447","low":"0.0000011","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.7703","vol_a":"1111188.9760382","vol_b":"1,783,122.40","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"28,719,460","lq":"0","p_rate":4,"high":"1.8409","low":"1.3717","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00019787","vol_a":"10206716335.27","vol_b":"1,728,026.49","curr_a":"GM","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"98,935,000","lq":"0","p_rate":8,"high":"0.00020154","low":"0.00014455","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.8484","vol_a":"951405.17933475","vol_b":"1,721,456.10","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0118","low":"1.6176","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.9061","vol_a":"301726.99247592","vol_b":"1,706,339.48","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"217,577,387","lq":"0","p_rate":4,"high":"6.0003","low":"5.29","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"6.087","vol_a":"301688.83050968","vol_b":"1,698,523.92","curr_a":"MC","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.242","low":"5.013","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8516","vol_a":"2034388.9780391","vol_b":"1,684,496.89","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"109,667,156","lq":"0","p_rate":4,"high":"0.9064","low":"0.7525","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.6698","vol_a":"1077657.2650088","vol_b":"1,674,994.68","curr_a":"PLA","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"403,414,124","lq":"0","p_rate":4,"high":"1.7156","low":"1.39","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.67563","vol_a":"406024.31505597","vol_b":"1,669,649.20","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.78775","low":"3.681","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"68.209","vol_a":"26396.271085818","vol_b":"1,628,422.68","curr_a":"METIS","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"47,637,848","lq":"0","p_rate":3,"high":"71.238","low":"53.59","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.3488","vol_a":"1196478.0580165","vol_b":"1,615,212.17","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"27,165,079","lq":"0","p_rate":4,"high":"1.4855","low":"1.2453","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.017763","vol_a":"101298173.28474","vol_b":"1,596,501.35","curr_a":"XPR","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"18,160,393","lq":"0","p_rate":6,"high":"0.018721","low":"0.01363","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"73.60","vol_a":"22817.650087676","vol_b":"1,576,462.98","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"864,961,037","lq":"0","p_rate":2,"high":"74.69","low":"64.41","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.740","vol_a":"443602.74200751","vol_b":"1,569,456.82","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.852","low":"3.239","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.501","vol_a":"145348.76697089","vol_b":"1,560,970.31","curr_a":"MASK","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"103,509,000","lq":"0","p_rate":3,"high":"11.514","low":"9.96","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.4866","vol_a":"624052.19284018","vol_b":"1,555,117.36","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"91,925,996","lq":"0","p_rate":4,"high":"2.5343","low":"2.4433","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"46.996","vol_a":"35947.773085425","vol_b":"1,551,881.47","curr_a":"AR","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"1,569,417,368","lq":"0","p_rate":3,"high":"47.235","low":"40.198","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"105.879","vol_a":"15248.58069468","vol_b":"1,548,760.95","curr_a":"AXS","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"6,448,825,193","lq":"0","p_rate":3,"high":"107.463","low":"95.034","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.10150","vol_a":"16364253.825262","vol_b":"1,537,688.04","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10518","low":"0.086","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.707000","vol_a":"2319917.8758525","vol_b":"1,534,391.01","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.782892","low":"0.5895","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008017","vol_a":"19300114984.38","vol_b":"1,463,070.45","curr_a":"KIN","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"121,707,211","lq":"0","p_rate":8,"high":"0.00008253","low":"0.00006953","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.8329","vol_a":"417719.5777378","vol_b":"1,459,444.79","curr_a":"POLS","curr_b":"USDT","rate_percent":"17.77","trend":"up","marketcap":"187,114,600","lq":"0","p_rate":4,"high":"4.1395","low":"2.8633","rate_percent_utc0":"17.77","rate_percent_utc8":"17.77","rate_percent_str":"17.77%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6436","vol_a":"2206079.1270372","vol_b":"1,448,449.40","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"76,684,878","lq":"0","p_rate":4,"high":"0.7284","low":"0.6032","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.073591","vol_a":"20914085.60945","vol_b":"1,417,956.52","curr_a":"ACH","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"222,004,859","lq":"0","p_rate":6,"high":"0.073755","low":"0.059788","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03508","vol_a":"39886416.600568","vol_b":"1,401,336.17","curr_a":"FRA","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"82,954,845","lq":"0","p_rate":5,"high":"0.03671","low":"0.0325","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"43.90","vol_a":"32911.150490135","vol_b":"1,388,918.00","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"6,134,551,934","lq":"0","p_rate":2,"high":"44.28","low":"40.12","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.36199","vol_a":"4050671.0266342","vol_b":"1,388,722.29","curr_a":"IDEX","curr_b":"USDT","rate_percent":"23.97","trend":"up","marketcap":"189,076,482","lq":"0","p_rate":5,"high":"0.3963","low":"0.24804","rate_percent_utc0":"23.97","rate_percent_utc8":"23.97","rate_percent_str":"23.97%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3041","vol_a":"4834747.2495504","vol_b":"1,382,518.38","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"223,463,212","lq":"0","p_rate":4,"high":"0.3308","low":"0.2589","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.041890","vol_a":"35537562.737245","vol_b":"1,375,873.31","curr_a":"XYO","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"349,152,739","lq":"0","p_rate":6,"high":"0.043927","low":"0.035256","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.573323","vol_a":"298168.42388451","vol_b":"1,375,741.33","curr_a":"OPUL","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"5.5","low":"4.3","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.17255","vol_a":"9504883.1401735","vol_b":"1,368,769.05","curr_a":"RFOX","curr_b":"USDT","rate_percent":"12.79","trend":"up","marketcap":"226,385,731","lq":"0","p_rate":5,"high":"0.18025","low":"0.117","rate_percent_utc0":"12.79","rate_percent_utc8":"12.79","rate_percent_str":"12.79%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03474","vol_a":"41612928.013483","vol_b":"1,314,841.67","curr_a":"RSR","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"324,742,711","lq":"0","p_rate":5,"high":"0.03484","low":"0.02957","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04477","vol_a":"34040735.291537","vol_b":"1,313,246.91","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"129,385,300","lq":"0","p_rate":5,"high":"0.04829","low":"0.0302","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"43.418","vol_a":"32487.504233325","vol_b":"1,302,231.12","curr_a":"LPT","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"1,028,233,673","lq":"0","p_rate":3,"high":"43.864","low":"37.653","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.2265","vol_a":"658851.20106911","vol_b":"1,300,860.15","curr_a":"JOE","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3125","low":"1.7","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.9154","vol_a":"699255.00884535","vol_b":"1,294,544.12","curr_a":"BIT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"443,416,967","lq":"0","p_rate":4,"high":"1.9298","low":"1.8019","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.668","vol_a":"177407.22144258","vol_b":"1,265,266.19","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"1,765,487,988","lq":"0","p_rate":3,"high":"7.854","low":"6.551","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.7075","vol_a":"171162.59048743","vol_b":"1,261,101.84","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.8489","low":"6.9777","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1802","vol_a":"1169601.1838616","vol_b":"1,256,362.57","curr_a":"PNG","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"634,947,600","lq":"0","p_rate":4,"high":"1.195","low":"0.91","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14783","vol_a":"8909673.4466217","vol_b":"1,211,502.77","curr_a":"HAI","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"66,770,565","lq":"0","p_rate":5,"high":"0.15799","low":"0.12265","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7350","vol_a":"1539105.7898041","vol_b":"1,197,126.61","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-17.41","trend":"down","marketcap":"198,540,731","lq":"0","p_rate":4,"high":"0.8959","low":"0.7323","rate_percent_utc0":"-17.41","rate_percent_utc8":"-17.41","rate_percent_str":"-17.41%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001610","vol_a":"7.8231878280436e+14","vol_b":"1,188,195.70","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"445,970,000","lq":"0","p_rate":12,"high":"0.000000001649","low":"0.000000001403","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012676","vol_a":"9861382315.6372","vol_b":"1,185,472.34","curr_a":"XEC","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"2,391,215,173","lq":"0","p_rate":8,"high":"0.0001346","low":"0.00010897","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.4850","vol_a":"752020.91712861","vol_b":"1,161,005.50","curr_a":"FSN","curr_b":"USDT","rate_percent":"-16.76","trend":"down","marketcap":"67,838,957","lq":"0","p_rate":4,"high":"1.803","low":"1.3413","rate_percent_utc0":"-16.76","rate_percent_utc8":"-16.76","rate_percent_str":"-16.76%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005551","vol_a":"225098022.01725","vol_b":"1,157,515.42","curr_a":"OMI","curr_b":"USDT","rate_percent":"14.17","trend":"up","marketcap":"1,089,580,539","lq":"0","p_rate":6,"high":"0.005627","low":"0.004751","rate_percent_utc0":"14.17","rate_percent_utc8":"14.17","rate_percent_str":"14.17%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4115","vol_a":"2903666.1763996","vol_b":"1,152,874.47","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"84,950,060","lq":"0","p_rate":4,"high":"0.4401","low":"0.3764","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.8211","vol_a":"427001.83587768","vol_b":"1,147,802.61","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.973","low":"2.5466","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.479","vol_a":"188031.28783697","vol_b":"1,130,083.86","curr_a":"OMG","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"908,649,935","lq":"0","p_rate":3,"high":"6.548","low":"5.68","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"15.5040","vol_a":"73420.295075479","vol_b":"1,119,849.74","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"17.3523","low":"13.4591","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14546","vol_a":"8025454.6781202","vol_b":"1,104,871.57","curr_a":"LAT","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"22,984,145","lq":"0","p_rate":5,"high":"0.15428","low":"0.12522","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.175000","vol_a":"1012993.991552","vol_b":"1,054,039.20","curr_a":"NUM","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.252984","low":"0.84707","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.723","vol_a":"168917.30937558","vol_b":"1,014,036.36","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"49,217,800","lq":"0","p_rate":3,"high":"7.295","low":"5.044","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.2044","vol_a":"505388.00836747","vol_b":"1,007,256.31","curr_a":"COCOS","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"92,619,779","lq":"0","p_rate":4,"high":"2.4093","low":"1.8029","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00034480","vol_a":"3736134590.3542","vol_b":"1,006,091.50","curr_a":"PIZA","curr_b":"USDT","rate_percent":"46.79","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00037889","low":"0.00022201","rate_percent_utc0":"46.79","rate_percent_utc8":"46.79","rate_percent_str":"46.79%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7249","vol_a":"1440537.9609044","vol_b":"993,046.65","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"58,267,391","lq":"0","p_rate":4,"high":"0.7511","low":"0.6257","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04500","vol_a":"23675754.278822","vol_b":"985,148.62","curr_a":"MXC","curr_b":"USDT","rate_percent":"14.38","trend":"up","marketcap":"114,837,214","lq":"0","p_rate":5,"high":"0.0495","low":"0.03229","rate_percent_utc0":"14.38","rate_percent_utc8":"14.38","rate_percent_str":"14.38%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.95331","vol_a":"532972.32710607","vol_b":"973,419.19","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-20.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.48841","low":"1.52456","rate_percent_utc0":"-20.52","rate_percent_utc8":"-20.52","rate_percent_str":"-20.52%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9543","vol_a":"1078799.5300791","vol_b":"966,611.38","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9606","low":"0.833","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.86148","vol_a":"135851.95691999","vol_b":"964,400.53","curr_a":"XCAD","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"78,457,570","lq":"0","p_rate":5,"high":"7.86935","low":"6.51018","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.27213","vol_a":"959142.09435699","vol_b":"964,248.34","curr_a":"PBR","curr_b":"USDT","rate_percent":"11.39","trend":"up","marketcap":"44,483,031","lq":"0","p_rate":5,"high":"1.28309","low":"0.87293","rate_percent_utc0":"11.39","rate_percent_utc8":"11.39","rate_percent_str":"11.39%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"25.900","vol_a":"38011.033850899","vol_b":"959,164.22","curr_a":"OKB","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"6,866,489,844","lq":"0","p_rate":3,"high":"26.817","low":"23.511","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":5},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004676","vol_a":"296893801.04675","vol_b":"958,088.11","curr_a":"CNNS","curr_b":"USDT","rate_percent":"61.46","trend":"up","marketcap":"6,078,800","lq":"0","p_rate":6,"high":"0.0048","low":"0.002536","rate_percent_utc0":"61.46","rate_percent_utc8":"61.46","rate_percent_str":"61.46%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"525.14","vol_a":"2118.1844894218","vol_b":"940,862.70","curr_a":"STRONG","curr_b":"USDT","rate_percent":"13.29","trend":"up","marketcap":"72,610,583","lq":"0","p_rate":2,"high":"527.4","low":"379.11","rate_percent_utc0":"13.29","rate_percent_utc8":"13.29","rate_percent_str":"13.29%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"7.58386","vol_a":"145113.62962446","vol_b":"935,351.13","curr_a":"GGG","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.588","low":"5.81056","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0124510","vol_a":"87107078.740599","vol_b":"931,208.65","curr_a":"MTV","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"15,640,393","lq":"0","p_rate":7,"high":"0.0129999","low":"0.0088365","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3287","vol_a":"3084822.9214597","vol_b":"929,582.48","curr_a":"LTO","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"75,289,883","lq":"0","p_rate":4,"high":"0.3347","low":"0.2782","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.730","vol_a":"249672.37716376","vol_b":"924,606.31","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"1,429,733,491","lq":"0","p_rate":3,"high":"3.82","low":"3.65","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.52300","vol_a":"416472.34555501","vol_b":"904,446.53","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"147,174,005","lq":"0","p_rate":5,"high":"2.69065","low":"1.85619","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"3.8779","vol_a":"257054.73173536","vol_b":"903,316.07","curr_a":"KAR","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"33,459,533","lq":"0","p_rate":4,"high":"4.4824","low":"3.24","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.80554","vol_a":"1208392.4213774","vol_b":"900,657.30","curr_a":"REVO","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.85137","low":"0.65303","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9760","vol_a":"987469.87600429","vol_b":"896,368.06","curr_a":"DODO","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"95,830,575","lq":"0","p_rate":4,"high":"0.984","low":"0.8445","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0005","vol_a":"888352.7979622","vol_b":"890,368.84","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"7,527,463,684","lq":"0","p_rate":4,"high":"1.0056","low":"0.9969","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7856","vol_a":"1220489.6962673","vol_b":"882,407.92","curr_a":"CTSI","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"159,883,076","lq":"0","p_rate":4,"high":"0.7864","low":"0.6663","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.1218","vol_a":"422946.43970703","vol_b":"860,002.40","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"18,816,122","lq":"0","p_rate":4,"high":"2.1699","low":"1.8609","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1327.42","vol_a":"666.1771582855","vol_b":"856,605.87","curr_a":"ILV","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"842,614,358","lq":"0","p_rate":2,"high":"1419.13","low":"1217.69","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.023325","vol_a":"39733059.662278","vol_b":"855,095.04","curr_a":"CKB","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"671,148,913","lq":"0","p_rate":6,"high":"0.023765","low":"0.019894","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27982","vol_a":"3281978.484853","vol_b":"855,090.97","curr_a":"HBAR","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"4,351,610,200","lq":"0","p_rate":5,"high":"0.28314","low":"0.23926","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.18587","vol_a":"5716481.9083934","vol_b":"844,049.66","curr_a":"ALU","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1902","low":"0.12604","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"14.176","vol_a":"62090.861011206","vol_b":"828,516.27","curr_a":"ANY","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"250,035,863","lq":"0","p_rate":3,"high":"14.808","low":"12.157","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.025564","vol_a":"33096655.007842","vol_b":"816,625.80","curr_a":"COS","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"77,011,278","lq":"0","p_rate":6,"high":"0.027394","low":"0.022471","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6071","vol_a":"1215152.4914173","vol_b":"812,213.99","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"41,702,614","lq":"0","p_rate":4,"high":"0.8111","low":"0.5179","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.180","vol_a":"376731.37165449","vol_b":"809,397.57","curr_a":"MIR","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"123,539,392","lq":"0","p_rate":3,"high":"2.223","low":"2.104","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2600","vol_a":"3332042.7987438","vol_b":"808,355.29","curr_a":"TVK","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"61,464,000","lq":"0","p_rate":4,"high":"0.268","low":"0.2165","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.264","vol_a":"262189.27248871","vol_b":"803,788.46","curr_a":"LIT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"58,752,000","lq":"0","p_rate":3,"high":"3.32","low":"2.783","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.7205","vol_a":"297267.52931964","vol_b":"797,115.54","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8384","low":"2.6","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17860","vol_a":"4820266.8029815","vol_b":"791,676.67","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18344","low":"0.15","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009620","vol_a":"86480872.408458","vol_b":"786,571.43","curr_a":"HOT","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"1,663,686,598","lq":"0","p_rate":6,"high":"0.009665","low":"0.008301","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11118","vol_a":"7628988.9305407","vol_b":"774,991.61","curr_a":"ANKR","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"907,551,153","lq":"0","p_rate":5,"high":"0.11138","low":"0.09529","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.33000","vol_a":"566489.77570161","vol_b":"757,205.29","curr_a":"RARE","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"135,335,783","lq":"0","p_rate":5,"high":"1.78776","low":"1.07031","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.19861","vol_a":"4187554.5419104","vol_b":"757,156.14","curr_a":"HOD","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"57,371,883","lq":"0","p_rate":5,"high":"0.21632","low":"0.15731","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.19144","vol_a":"4081065.3572378","vol_b":"750,541.28","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21","low":"0.16001","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.50229","vol_a":"1683372.7683812","vol_b":"741,627.42","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"19.77","trend":"up","marketcap":"43,071,368","lq":"0","p_rate":5,"high":"0.50996","low":"0.39948","rate_percent_utc0":"19.77","rate_percent_utc8":"19.77","rate_percent_str":"19.77%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.6262","vol_a":"1264628.6795436","vol_b":"739,839.29","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6499","low":"0.521","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0564","vol_a":"753940.79340564","vol_b":"739,562.38","curr_a":"PNT","curr_b":"USDT","rate_percent":"15.06","trend":"up","marketcap":"31,498,772","lq":"0","p_rate":4,"high":"1.1301","low":"0.8578","rate_percent_utc0":"15.06","rate_percent_utc8":"15.06","rate_percent_str":"15.06%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.020114","vol_a":"35182831.933293","vol_b":"734,480.71","curr_a":"NBS","curr_b":"USDT","rate_percent":"17.52","trend":"up","marketcap":"62,267,291","lq":"0","p_rate":6,"high":"0.025646","low":"0.016316","rate_percent_utc0":"17.52","rate_percent_utc8":"17.52","rate_percent_str":"17.52%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"6.6449","vol_a":"108963.95582224","vol_b":"703,442.37","curr_a":"NGL","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.2588","low":"5.6","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"858.99","vol_a":"819.5770861375","vol_b":"689,187.20","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-22.81","trend":"down","marketcap":"171,798,859","lq":"0","p_rate":2,"high":"1112.83","low":"720.36","rate_percent_utc0":"-22.81","rate_percent_utc8":"-22.81","rate_percent_str":"-22.81%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.6219","vol_a":"49631.65784145","vol_b":"681,710.77","curr_a":"SFUND","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"219,328,500","lq":"0","p_rate":4,"high":"14.8262","low":"13.1","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.08021","vol_a":"8765363.8341556","vol_b":"678,049.22","curr_a":"KAI","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08416","low":"0.07222","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07980","vol_a":"8656135.0640546","vol_b":"667,621.17","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"58,805,292","lq":"0","p_rate":5,"high":"0.08459","low":"0.07107","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"16.722","vol_a":"41230.63925235","vol_b":"647,791.28","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"25,372,842","lq":"0","p_rate":3,"high":"17.501","low":"14.085","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1010","vol_a":"7100534.8259136","vol_b":"645,818.39","curr_a":"SQUID","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1042","low":"0.0818","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5639","vol_a":"1207602.2362727","vol_b":"624,420.68","curr_a":"PRQ","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"58,976,086","lq":"0","p_rate":4,"high":"0.6121","low":"0.45","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18461","vol_a":"3452160.7057084","vol_b":"622,856.86","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"44,437,063","lq":"0","p_rate":5,"high":"0.19183","low":"0.16688","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.597","vol_a":"379203.17716581","vol_b":"609,449.46","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"143,226,149","lq":"0","p_rate":3,"high":"1.711","low":"1.528","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.4668","vol_a":"510406.46509955","vol_b":"606,087.25","curr_a":"CGG","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"17,194,362","lq":"0","p_rate":4,"high":"1.4745","low":"1.0204","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.395456","vol_a":"1531552.4885553","vol_b":"601,952.24","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.413835","low":"0.377753","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.978","vol_a":"623787.26809793","vol_b":"597,063.37","curr_a":"PERI","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"1,245,279","lq":"0","p_rate":3,"high":"0.989","low":"0.914","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.2000","vol_a":"278324.74960442","vol_b":"596,180.30","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"83,225,003","lq":"0","p_rate":4,"high":"2.4279","low":"1.9068","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7576","vol_a":"823810.14615951","vol_b":"587,548.71","curr_a":"UFT","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"19,362,362","lq":"0","p_rate":4,"high":"0.769","low":"0.6487","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.948","vol_a":"305080.02072398","vol_b":"586,132.89","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.986","low":"1.81","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"52.9775","vol_a":"11132.80415176","vol_b":"580,582.44","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"26,488,750","lq":"0","p_rate":4,"high":"58.1569","low":"48.5151","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0340","vol_a":"198451.46331061","vol_b":"574,180.37","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"91,020,000","lq":"0","p_rate":4,"high":"3.064","low":"2.7162","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"4.6577","vol_a":"119565.30386484","vol_b":"570,574.36","curr_a":"MODA","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0946","low":"4.5752","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"31.07","vol_a":"18840.506388411","vol_b":"566,089.06","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"2,203,310,532","lq":"0","p_rate":2,"high":"31.71","low":"28.04","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4649","vol_a":"1219200.0583422","vol_b":"563,770.80","curr_a":"XCV","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.503","low":"0.4361","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.84280","vol_a":"322753.74118498","vol_b":"557,477.97","curr_a":"SFP","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"199,329,534","lq":"0","p_rate":5,"high":"1.94071","low":"1.56","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.06900","vol_a":"8673092.2370576","vol_b":"555,258.59","curr_a":"ZIL","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"830,530,882","lq":"0","p_rate":5,"high":"0.06954","low":"0.05996","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.22060","vol_a":"474018.69585772","vol_b":"554,750.01","curr_a":"LFW","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.32353","low":"0.97068","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.38501","vol_a":"173505.08645265","vol_b":"552,347.71","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.67134","low":"2.824","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3093","vol_a":"435329.66542844","vol_b":"546,475.28","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"3,247,064,000","lq":"0","p_rate":4,"high":"1.3347","low":"1.1718","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.287","vol_a":"53063.037419526","vol_b":"540,919.24","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"339,311,352","lq":"0","p_rate":3,"high":"11.742","low":"9.125","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03735","vol_a":"15176381.956948","vol_b":"534,160.95","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"111,858,395","lq":"0","p_rate":5,"high":"0.03761","low":"0.0335","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"9.427","vol_a":"57245.52677844","vol_b":"531,961.55","curr_a":"VEGA","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"15,498,056","lq":"0","p_rate":3,"high":"9.903","low":"8.756","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.8347","vol_a":"317028.92274036","vol_b":"529,512.71","curr_a":"STORJ","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"263,806,812","lq":"0","p_rate":4,"high":"1.8538","low":"1.5605","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.13169","vol_a":"495224.32844706","vol_b":"527,836.72","curr_a":"DVI","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"265,037,599","lq":"0","p_rate":5,"high":"1.17051","low":"0.96","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.13087","vol_a":"3967758.886727","vol_b":"524,756.27","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"13,027,269","lq":"0","p_rate":5,"high":"0.139","low":"0.12796","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.85042","vol_a":"709938.041095","vol_b":"523,545.59","curr_a":"LSS","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.87887","low":"0.65","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.38942","vol_a":"1359258.3894964","vol_b":"521,169.81","curr_a":"DERI","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43482","low":"0.35","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07530","vol_a":"7073626.32526","vol_b":"520,198.14","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07739","low":"0.07127","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.04308","vol_a":"12315356.275748","vol_b":"520,050.57","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-17.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05615","low":"0.035","rate_percent_utc0":"-17.56","rate_percent_utc8":"-17.56","rate_percent_str":"-17.56%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.175148","vol_a":"2879293.4662985","vol_b":"518,778.52","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.20799","low":"0.163899","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.3248","vol_a":"248593.73880969","vol_b":"516,579.03","curr_a":"STOS","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4046","low":"1.8513","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.851","vol_a":"60359.17616279","vol_b":"516,513.27","curr_a":"RAY","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"99,784,660","lq":"0","p_rate":3,"high":"9","low":"8.155","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6098","vol_a":"909549.16234562","vol_b":"513,378.17","curr_a":"FET","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"454,980,123","lq":"0","p_rate":4,"high":"0.6221","low":"0.5162","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006496","vol_a":"82382985.130115","vol_b":"502,781.92","curr_a":"DBC","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"25,334,400","lq":"0","p_rate":6,"high":"0.006552","low":"0.00575","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000016608","vol_a":"307840770713.85","vol_b":"496,961.96","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"605,295,847","lq":"0","p_rate":10,"high":"0.0000017054","low":"0.000001551","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.262063","vol_a":"1853341.5658143","vol_b":"492,382.25","curr_a":"MELI","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.292","low":"0.242851","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.058294","vol_a":"8498891.1921568","vol_b":"490,712.11","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-14.10","trend":"down","marketcap":"60,506,256","lq":"0","p_rate":6,"high":"0.067961","low":"0.0527","rate_percent_utc0":"-14.10","rate_percent_utc8":"-14.10","rate_percent_str":"-14.10%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"223.33","vol_a":"2362.074694035","vol_b":"489,864.93","curr_a":"COMP","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"1,344,199,820","lq":"0","p_rate":2,"high":"226.28","low":"193.37","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.25676","vol_a":"1979974.054349","vol_b":"489,644.26","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"985,522,312","lq":"0","p_rate":5,"high":"0.27","low":"0.22482","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000423","vol_a":"1099825348.4119","vol_b":"486,195.42","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-17.70","trend":"down","marketcap":"1,099,800","lq":"0","p_rate":6,"high":"0.000515","low":"0.000399","rate_percent_utc0":"-17.70","rate_percent_utc8":"-17.70","rate_percent_str":"-17.70%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2258","vol_a":"2237477.8352187","vol_b":"477,622.67","curr_a":"CFX","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"154,939,171","lq":"0","p_rate":4,"high":"0.2296","low":"0.1947","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04440","vol_a":"11445593.685657","vol_b":"476,959.70","curr_a":"BTM","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"70,922,413","lq":"0","p_rate":5,"high":"0.0449","low":"0.03837","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.072831","vol_a":"6949309.1383141","vol_b":"476,176.21","curr_a":"CELR","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"145,662,000","lq":"0","p_rate":6,"high":"0.073763","low":"0.063521","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.8194","vol_a":"75871.804426281","vol_b":"474,968.07","curr_a":"DEGO","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"58,697,188","lq":"0","p_rate":4,"high":"6.9049","low":"5.8","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.574","vol_a":"23889.686775439","vol_b":"470,109.22","curr_a":"WAVES","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"2,089,901,495","lq":"0","p_rate":3,"high":"21.286","low":"18.059","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.31881","vol_a":"1491739.2804153","vol_b":"464,684.01","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.336","low":"0.28877","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002474","vol_a":"1.9629803332655e+14","vol_b":"456,370.90","curr_a":"QUACK","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000278","low":"0.000000002068","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.29410","vol_a":"1491934.5462575","vol_b":"452,799.18","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33657","low":"0.27","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8806","vol_a":"534150.50121847","vol_b":"451,434.10","curr_a":"JGN","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"9,092,195","lq":"0","p_rate":4,"high":"0.9001","low":"0.79","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.2589","vol_a":"200071.72994755","vol_b":"445,031.43","curr_a":"PORT","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7368","low":"1.9251","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.210","vol_a":"2193950.4139075","vol_b":"442,221.78","curr_a":"PVU","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.22","low":"0.175","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.677","vol_a":"47296.161559636","vol_b":"441,122.07","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"147,283,940","lq":"0","p_rate":3,"high":"9.928","low":"8.837","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.015496","vol_a":"34797486.236263","vol_b":"438,489.27","curr_a":"TARA","curr_b":"USDT","rate_percent":"18.23","trend":"up","marketcap":"3,719,040","lq":"0","p_rate":6,"high":"0.01688","low":"0.00977","rate_percent_utc0":"18.23","rate_percent_utc8":"18.23","rate_percent_str":"18.23%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.7600","vol_a":"260432.41810508","vol_b":"438,061.99","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"397,131,816","lq":"0","p_rate":4,"high":"1.848","low":"1.5464","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"9.695","vol_a":"47715.668024389","vol_b":"436,222.73","curr_a":"ERN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"109,655,404","lq":"0","p_rate":3,"high":"9.787","low":"8.578","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003949","vol_a":"115387989.92581","vol_b":"435,344.82","curr_a":"DENT","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"390,981,767","lq":"0","p_rate":6,"high":"0.004231","low":"0.003343","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"5753.27","vol_a":"78.77885719","vol_b":"432,390.59","curr_a":"TIME","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"5993.01","low":"4995","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01508","vol_a":"26140857.616648","vol_b":"432,194.32","curr_a":"LOON","curr_b":"USDT","rate_percent":"-31.04","trend":"down","marketcap":"1,488,799","lq":"0","p_rate":5,"high":"0.02197","low":"0.01362","rate_percent_utc0":"-31.04","rate_percent_utc8":"-31.04","rate_percent_str":"-31.04%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.9039","vol_a":"159896.55985326","vol_b":"424,965.25","curr_a":"ZLW","curr_b":"USDT","rate_percent":"67.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7878","low":"1.6334","rate_percent_utc0":"67.86","rate_percent_utc8":"67.86","rate_percent_str":"67.86%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.389288","vol_a":"1126810.1988562","vol_b":"423,716.88","curr_a":"HE","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.432344","low":"0.300575","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.156","vol_a":"375521.43222497","vol_b":"422,854.24","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"298,816,332","lq":"0","p_rate":3,"high":"1.283","low":"0.956","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06406","vol_a":"6779234.4328399","vol_b":"421,056.33","curr_a":"MDT","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"25,614,300","lq":"0","p_rate":5,"high":"0.0694","low":"0.05541","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"19.847","vol_a":"21305.482234266","vol_b":"420,670.55","curr_a":"BOND","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"66,032,378","lq":"0","p_rate":3,"high":"23.592","low":"17.846","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"1.9345","vol_a":"237840.53164114","vol_b":"419,586.89","curr_a":"BCMC","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9353","low":"1.54","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"165.930","vol_a":"2512.99146845","vol_b":"418,590.17","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-16.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"198.348","low":"150","rate_percent_utc0":"-16.19","rate_percent_utc8":"-16.19","rate_percent_str":"-16.19%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.58761","vol_a":"153543.44776954","vol_b":"418,273.56","curr_a":"GAME","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.9","low":"2.57922","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.1115","vol_a":"71507.103569784","vol_b":"416,540.89","curr_a":"ERG","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"154,299,943","lq":"0","p_rate":4,"high":"6.1923","low":"5.5512","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2204","vol_a":"1884024.0957898","vol_b":"413,758.30","curr_a":"KYL","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"34,101,558","lq":"0","p_rate":4,"high":"0.25","low":"0.204","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.72640","vol_a":"231855.02643873","vol_b":"411,377.00","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"8,528,416","lq":"0","p_rate":5,"high":"2.01825","low":"1.65299","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.4842","vol_a":"930403.47431776","vol_b":"408,114.66","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"6,624,253","lq":"0","p_rate":4,"high":"0.496","low":"0.39","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000907","vol_a":"4713785591577.2","vol_b":"405,026.25","curr_a":"PIG","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000929","low":"0.0000000802","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004496","vol_a":"96866817422356","vol_b":"402,775.29","curr_a":"FEG","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"190,063,464","lq":"0","p_rate":12,"high":"0.00000000458","low":"0.000000003801","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.097492","vol_a":"3514221.1516074","vol_b":"402,253.40","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-43.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.176999","low":"0.085","rate_percent_utc0":"-43.10","rate_percent_utc8":"-43.10","rate_percent_str":"-43.10%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.284","vol_a":"323552.00464464","vol_b":"399,652.10","curr_a":"BAKE","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"218,959,705","lq":"0","p_rate":3,"high":"1.35","low":"1.113","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2152732","vol_a":"1984320.5073306","vol_b":"396,525.26","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.2163374","low":"0.1822","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"16.106","vol_a":"27351.47639954","vol_b":"396,188.89","curr_a":"LYXE","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.468","low":"13.428","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.12159","vol_a":"3280521.6218362","vol_b":"394,404.23","curr_a":"LIME","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12836","low":"0.11409","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004573","vol_a":"827063449.46807","vol_b":"393,455.44","curr_a":"BAO","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"15,578,597","lq":"0","p_rate":7,"high":"0.0005104","low":"0.0004366","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2325","vol_a":"341950.22215573","vol_b":"393,066.07","curr_a":"WRX","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"362,063,632","lq":"0","p_rate":4,"high":"1.26","low":"1.0847","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2077","vol_a":"1980573.4108134","vol_b":"392,832.55","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"61,810,488","lq":"0","p_rate":4,"high":"0.218","low":"0.1739","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6067","vol_a":"659759.23636798","vol_b":"386,651.78","curr_a":"ADX","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"76,033,583","lq":"0","p_rate":4,"high":"0.6517","low":"0.5401","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.174010","vol_a":"2264585.9353192","vol_b":"385,348.93","curr_a":"1ART","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.204133","low":"0.15555","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8733","vol_a":"430680.33170412","vol_b":"383,250.91","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"96,612,457","lq":"0","p_rate":4,"high":"0.9761","low":"0.8397","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.748","vol_a":"106681.15092215","vol_b":"381,475.04","curr_a":"CELO","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"466,430,043","lq":"0","p_rate":3,"high":"3.774","low":"3.391","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6921","vol_a":"578164.90404197","vol_b":"381,137.09","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"399,365,550","lq":"0","p_rate":4,"high":"0.7013","low":"0.6205","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006160","vol_a":"6299406989810.4","vol_b":"380,810.35","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000007","low":"0.0000000508","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3120","vol_a":"1272043.1889771","vol_b":"377,231.78","curr_a":"TRU","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"43,869,847","lq":"0","p_rate":4,"high":"0.3154","low":"0.2772","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.36280","vol_a":"1112046.495344","vol_b":"377,038.04","curr_a":"COTI","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"242,981,758","lq":"0","p_rate":5,"high":"0.36444","low":"0.30974","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2847","vol_a":"1377487.4522764","vol_b":"374,746.43","curr_a":"XYM","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"1,566,427,254","lq":"0","p_rate":4,"high":"0.2918","low":"0.2569","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.13101","vol_a":"2799714.899897","vol_b":"369,985.31","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"13,622,270","lq":"0","p_rate":5,"high":"0.14164","low":"0.125","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.042406","vol_a":"8606664.0355756","vol_b":"368,686.93","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048683","low":"0.03982","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"13.99","vol_a":"25578.472861043","vol_b":"368,275.07","curr_a":"PROM","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"85,618,800","lq":"0","p_rate":2,"high":"16.1","low":"13.36","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2434","vol_a":"1604330.4747626","vol_b":"367,599.73","curr_a":"BLZ","curr_b":"USDT","rate_percent":"14.48","trend":"up","marketcap":"44,531,914","lq":"0","p_rate":4,"high":"0.2548","low":"0.1868","rate_percent_utc0":"14.48","rate_percent_utc8":"14.48","rate_percent_str":"14.48%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.66020","vol_a":"561595.07825535","vol_b":"367,472.84","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7084","low":"0.6222","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.07188","vol_a":"5469756.953118","vol_b":"367,262.62","curr_a":"MITH","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"60,108,392","lq":"0","p_rate":5,"high":"0.07256","low":"0.06172","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.735","vol_a":"22716.97320441","vol_b":"366,614.62","curr_a":"FXS","curr_b":"USDT","rate_percent":"18.31","trend":"up","marketcap":"128,444,744","lq":"0","p_rate":3,"high":"18.992","low":"13.923","rate_percent_utc0":"18.31","rate_percent_utc8":"18.31","rate_percent_str":"18.31%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.644765","vol_a":"607688.4583632","vol_b":"365,680.90","curr_a":"KLO","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.678592","low":"0.540231","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1969","vol_a":"311080.25200955","vol_b":"356,730.57","curr_a":"EDEN","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"92,827,890","lq":"0","p_rate":4,"high":"1.2098","low":"1.0754","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.2489","vol_a":"1568485.5362339","vol_b":"355,653.57","curr_a":"DUSK","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"72,883,692","lq":"0","p_rate":4,"high":"0.2705","low":"0.1882","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0011016","vol_a":"319405614.43871","vol_b":"354,979.01","curr_a":"LION","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"5,508,000","lq":"0","p_rate":7,"high":"0.0013296","low":"0.0009944","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.154032","vol_a":"2609266.088316","vol_b":"354,885.86","curr_a":"MIST","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"8,680,795","lq":"0","p_rate":6,"high":"0.154504","low":"0.115825","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009836","vol_a":"3558883473.7628","vol_b":"353,909.49","curr_a":"HIT","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"6,043,238","lq":"0","p_rate":8,"high":"0.00011679","low":"0.00008772","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.142","vol_a":"311228.87453343","vol_b":"353,874.52","curr_a":"10SET","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.318","low":"1.075","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.5557","vol_a":"111875.96240963","vol_b":"350,995.17","curr_a":"ZCX","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"120,004,875","lq":"0","p_rate":4,"high":"3.5592","low":"2.7463","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.24522","vol_a":"164239.5459848","vol_b":"349,533.13","curr_a":"C98","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"415,365,700","lq":"0","p_rate":5,"high":"2.26216","low":"2.01","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02003","vol_a":"18268771.601113","vol_b":"348,576.02","curr_a":"REEF","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"253,713,347","lq":"0","p_rate":5,"high":"0.02025","low":"0.01779","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.07685","vol_a":"4969968.9099321","vol_b":"341,733.80","curr_a":"ACE","curr_b":"USDT","rate_percent":"19.18","trend":"up","marketcap":"2,156,180","lq":"0","p_rate":5,"high":"0.0936","low":"0.05778","rate_percent_utc0":"19.18","rate_percent_utc8":"19.18","rate_percent_str":"19.18%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.4396","vol_a":"752778.00026506","vol_b":"337,994.38","curr_a":"PSP","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4933","low":"0.4303","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.311","vol_a":"160653.23747007","vol_b":"335,422.38","curr_a":"DAR","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"284,715,200","lq":"0","p_rate":3,"high":"2.327","low":"1.9","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3185","vol_a":"1145083.0154955","vol_b":"333,488.92","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3312","low":"0.2614","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.2524","vol_a":"146733.92667626","vol_b":"333,190.10","curr_a":"RENA","curr_b":"USDT","rate_percent":"-18.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7608","low":"1.98","rate_percent_utc0":"-18.19","rate_percent_utc8":"-18.19","rate_percent_str":"-18.19%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2612.14","vol_a":"133.379623285","vol_b":"332,913.51","curr_a":"MKR","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"2,586,810,078","lq":"0","p_rate":2,"high":"2632.71","low":"2357.28","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.598","vol_a":"65161.931200347","vol_b":"332,352.49","curr_a":"NORD","curr_b":"USDT","rate_percent":"-13.68","trend":"down","marketcap":"11,042,333","lq":"0","p_rate":3,"high":"6.01","low":"4.45","rate_percent_utc0":"-13.68","rate_percent_utc8":"-13.68","rate_percent_str":"-13.68%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0807","vol_a":"174298.17944777","vol_b":"332,130.29","curr_a":"SDN","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"117,884,949","lq":"0","p_rate":4,"high":"2.09","low":"1.8","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.272372","vol_a":"1206370.221182","vol_b":"330,804.07","curr_a":"TITA","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.285023","low":"0.272","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005702","vol_a":"56343427.905639","vol_b":"327,636.91","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00642","low":"0.00503","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6211","vol_a":"543107.46661183","vol_b":"325,029.72","curr_a":"ORC","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"341,737,297","lq":"0","p_rate":4,"high":"0.641","low":"0.5705","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"565.19","vol_a":"593.19302458","vol_b":"324,842.57","curr_a":"OHM","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"605.08","low":"505","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.02086","vol_a":"16795590.966605","vol_b":"324,667.37","curr_a":"KMA","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02279","low":"0.01676","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.779","vol_a":"191289.08614384","vol_b":"320,138.85","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"195,163,077","lq":"0","p_rate":3,"high":"1.795","low":"1.589","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.275","vol_a":"22217.304968034","vol_b":"319,750.98","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"39,511,815","lq":"0","p_rate":3,"high":"16.1","low":"13.176","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.17098","vol_a":"1903429.3412831","vol_b":"318,087.63","curr_a":"REAL","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18053","low":"0.1601","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2152","vol_a":"1461655.2248458","vol_b":"316,132.55","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"85,179,590","lq":"0","p_rate":4,"high":"0.2201","low":"0.2125","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.599926","vol_a":"546589.93556686","vol_b":"315,762.86","curr_a":"HERA","curr_b":"USDT","rate_percent":"-11.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.689999","low":"0.5","rate_percent_utc0":"-11.84","rate_percent_utc8":"-11.84","rate_percent_str":"-11.84%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.584","vol_a":"25710.260113892","vol_b":"315,757.85","curr_a":"STAKE","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"63,626,176","lq":"0","p_rate":3,"high":"12.795","low":"11.785","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.57481","vol_a":"585764.06154194","vol_b":"315,630.58","curr_a":"SYS","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"337,429,374","lq":"0","p_rate":5,"high":"0.6366","low":"0.48959","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07617","vol_a":"4345308.6202362","vol_b":"315,527.40","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"33,287,140","lq":"0","p_rate":5,"high":"0.07714","low":"0.06721","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.38213","vol_a":"837663.52759683","vol_b":"315,329.18","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.3614","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16911","vol_a":"1914283.7370943","vol_b":"313,935.37","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"19,524,417","lq":"0","p_rate":5,"high":"0.1789","low":"0.15417","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.40409","vol_a":"863848.09019943","vol_b":"312,642.25","curr_a":"STEP","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"1,616,360","lq":"0","p_rate":5,"high":"0.41677","low":"0.305","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.20200","vol_a":"1634796.0211887","vol_b":"312,234.22","curr_a":"TTT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.17161","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.42979","vol_a":"730462.43849555","vol_b":"309,954.84","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50008","low":"0.38","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"74.723","vol_a":"4245.80140595","vol_b":"309,397.74","curr_a":"BNX","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"93,179,506","lq":"0","p_rate":3,"high":"82.649","low":"66.497","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03392","vol_a":"9685075.0760229","vol_b":"308,612.79","curr_a":"IOST","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"613,942,490","lq":"0","p_rate":5,"high":"0.034","low":"0.03009","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09444","vol_a":"3409250.1775047","vol_b":"307,019.56","curr_a":"IRIS","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"90,128,831","lq":"0","p_rate":5,"high":"0.09732","low":"0.08045","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.0264","vol_a":"54275.33312711","vol_b":"306,827.60","curr_a":"DANA","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.036","low":"5.328","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.19552","vol_a":"1649500.4009103","vol_b":"305,861.25","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20301","low":"0.17348","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.851","vol_a":"83577.942538282","vol_b":"302,543.59","curr_a":"ANC","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"577,650,000","lq":"0","p_rate":3,"high":"3.863","low":"3.451","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.540","vol_a":"12769.548480905","vol_b":"302,200.35","curr_a":"CVX","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"988,123,983","lq":"0","p_rate":3,"high":"26.618","low":"20.886","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.7720","vol_a":"92288.01010705","vol_b":"301,277.24","curr_a":"METAX","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"3,998,320","lq":"0","p_rate":4,"high":"3.8399","low":"3","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5146","vol_a":"605319.33802891","vol_b":"300,866.36","curr_a":"GLM","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"514,600,000","lq":"0","p_rate":4,"high":"0.5639","low":"0.4193","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.051420","vol_a":"6447732.138909","vol_b":"298,625.98","curr_a":"MAN","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"12,855,000","lq":"0","p_rate":6,"high":"0.054068","low":"0.041331","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7492","vol_a":"424589.00136085","vol_b":"297,806.09","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"158,497,730","lq":"0","p_rate":4,"high":"0.7527","low":"0.6564","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1352","vol_a":"2349915.014904","vol_b":"297,546.42","curr_a":"XEM","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"1,216,800,000","lq":"0","p_rate":4,"high":"0.1369","low":"0.1171","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.514","vol_a":"20461.627426289","vol_b":"297,412.39","curr_a":"BADGER","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"31,692,977","lq":"0","p_rate":3,"high":"15.628","low":"13.638","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1860","vol_a":"1603913.6654718","vol_b":"295,593.37","curr_a":"WICC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"39,060,000","lq":"0","p_rate":4,"high":"0.1962","low":"0.1761","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.512","vol_a":"48337.509551591","vol_b":"295,240.88","curr_a":"XPRT","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.512","low":"5.843","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.33326","vol_a":"926833.15570095","vol_b":"294,091.24","curr_a":"SPS","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34775","low":"0.3","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3009","vol_a":"1030099.5992772","vol_b":"293,140.14","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"135,405,000","lq":"0","p_rate":4,"high":"0.3191","low":"0.2572","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"6.3074","vol_a":"46730.64576351","vol_b":"292,633.85","curr_a":"LAND","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.8702","low":"5.7575","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19605","vol_a":"1456591.1695629","vol_b":"291,936.84","curr_a":"HID","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20878","low":"0.19","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"6.160","vol_a":"50983.76320709","vol_b":"290,452.77","curr_a":"ORN","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"157,542,000","lq":"0","p_rate":3,"high":"6.263","low":"5.31","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.12904","vol_a":"2229383.3905779","vol_b":"290,070.55","curr_a":"CRP","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.11476","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.023344","vol_a":"12026329.534549","vol_b":"287,223.51","curr_a":"MIX","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"74,087,640","lq":"0","p_rate":6,"high":"0.027296","low":"0.022","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"9.790","vol_a":"30203.67881117","vol_b":"286,356.19","curr_a":"CRU","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"15,900,419","lq":"0","p_rate":3,"high":"10.424","low":"8.78","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.478","vol_a":"18087.490903674","vol_b":"285,072.34","curr_a":"RARI","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"62,981,414","lq":"0","p_rate":3,"high":"17.552","low":"14.298","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0432","vol_a":"275864.93587464","vol_b":"284,710.40","curr_a":"O3","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"2,920,960","lq":"0","p_rate":4,"high":"1.1032","low":"0.9974","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.04708","vol_a":"5433593.5220389","vol_b":"284,126.15","curr_a":"SBR","curr_b":"USDT","rate_percent":"-17.64","trend":"down","marketcap":"4,619,098","lq":"0","p_rate":5,"high":"0.0583","low":"0.046","rate_percent_utc0":"-17.64","rate_percent_utc8":"-17.64","rate_percent_str":"-17.64%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3966","vol_a":"759632.50206845","vol_b":"281,840.72","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"59,490,000","lq":"0","p_rate":4,"high":"0.4027","low":"0.3501","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.067749","vol_a":"4512018.2744201","vol_b":"281,794.61","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072","low":"0.049382","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1791","vol_a":"1652386.4778441","vol_b":"281,461.48","curr_a":"OM","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"47,693,051","lq":"0","p_rate":4,"high":"0.1825","low":"0.1601","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.276","vol_a":"129207.11877929","vol_b":"281,372.55","curr_a":"MTL","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"149,280,211","lq":"0","p_rate":3,"high":"2.47","low":"1.936","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4526","vol_a":"651050.46977395","vol_b":"278,408.94","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4736","low":"0.4","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.044333","vol_a":"266419.6597704","vol_b":"278,373.10","curr_a":"ORION","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.169536","low":"0.910001","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.760","vol_a":"78804.530428702","vol_b":"278,318.28","curr_a":"API3","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"76,786,720","lq":"0","p_rate":3,"high":"3.846","low":"3.355","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.49178","vol_a":"552519.46815759","vol_b":"274,997.92","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54999","low":"0.44416","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07154","vol_a":"3915764.0105456","vol_b":"274,369.31","curr_a":"FOR","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"31,334,520","lq":"0","p_rate":5,"high":"0.0789","low":"0.06354","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3927","vol_a":"733613.04082084","vol_b":"273,386.12","curr_a":"NAS","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"17,671,500","lq":"0","p_rate":4,"high":"0.4","low":"0.3483","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6115","vol_a":"431424.45634699","vol_b":"272,160.54","curr_a":"XED","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"39,361,031","lq":"0","p_rate":4,"high":"0.6815","low":"0.5807","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"23861.95","vol_a":"11.967834975","vol_b":"271,770.70","curr_a":"YFI","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"874,230,262","lq":"0","p_rate":2,"high":"23954.99","low":"21763.53","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":5},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"193.4535","vol_a":"1442.93578171","vol_b":"270,458.02","curr_a":"SOL","curr_b":"USD","rate_percent":"-1.51","trend":"down","marketcap":"58,766,891,013","lq":"0","p_rate":4,"high":"197.4228","low":"176.176","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3411","vol_a":"808199.96477333","vol_b":"269,076.94","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3619","low":"0.3112","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.28070","vol_a":"224041.23992888","vol_b":"268,957.57","curr_a":"TRADE","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"5,074,196","lq":"0","p_rate":5,"high":"1.36095","low":"1.07","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.21592","vol_a":"1301056.8280925","vol_b":"268,240.77","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.226","low":"0.19556","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007809","vol_a":"37001045.604869","vol_b":"262,935.33","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008275","low":"0.006078","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08232","vol_a":"3350773.8517605","vol_b":"261,684.99","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"29,025,818","lq":"0","p_rate":5,"high":"0.08461","low":"0.07269","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00525","vol_a":"46323733.861317","vol_b":"259,696.25","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-15.86","trend":"down","marketcap":"1,338,208","lq":"0","p_rate":5,"high":"0.00624","low":"0.00516","rate_percent_utc0":"-15.86","rate_percent_utc8":"-15.86","rate_percent_str":"-15.86%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.124025","vol_a":"2027486.378636","vol_b":"259,481.80","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.141","low":"0.12","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.26590","vol_a":"943618.63827829","vol_b":"259,435.90","curr_a":"VLX","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"564,872,818","lq":"0","p_rate":5,"high":"0.30001","low":"0.25114","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.7876","vol_a":"146250.51165891","vol_b":"258,590.19","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"57,238,682","lq":"0","p_rate":4,"high":"1.9622","low":"1.5896","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9040","vol_a":"279567.78784283","vol_b":"251,726.82","curr_a":"GZONE","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.93","low":"0.885","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.238308","vol_a":"1067430.6177311","vol_b":"251,425.98","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"8,023,036","lq":"0","p_rate":6,"high":"0.2999","low":"0.2175","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"8.168","vol_a":"32624.76640167","vol_b":"250,193.89","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.724","low":"6.777","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"26.30","vol_a":"9889.3326417413","vol_b":"249,379.71","curr_a":"BTCST","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"270,936,998","lq":"0","p_rate":2,"high":"27.37","low":"23.24","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.27092","vol_a":"127414.560672","vol_b":"248,215.34","curr_a":"MATIC","curr_b":"USD","rate_percent":"11.10","trend":"up","marketcap":"15,820,779,674","lq":"0","p_rate":5,"high":"2.3204","low":"1.71684","rate_percent_utc0":"11.10","rate_percent_utc8":"11.10","rate_percent_str":"11.10%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000028182","vol_a":"9259727731337.1","vol_b":"244,643.08","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"24,464,611","lq":"0","p_rate":12,"high":"0.000000030095","low":"0.000000023326","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.16455","vol_a":"1452860.5238909","vol_b":"243,258.02","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"12,630,201","lq":"0","p_rate":5,"high":"0.19749","low":"0.15245","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.4150","vol_a":"39547.48992572","vol_b":"241,019.02","curr_a":"DAL","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.4286","low":"5.561","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09998","vol_a":"2646301.3361227","vol_b":"239,928.79","curr_a":"QANX","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10358","low":"0.081","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.8050","vol_a":"314832.29263413","vol_b":"239,681.14","curr_a":"TWT","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"279,295,705","lq":"0","p_rate":4,"high":"0.8427","low":"0.6831","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2348","vol_a":"1070498.3850469","vol_b":"239,447.19","curr_a":"SKL","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"132,466,333","lq":"0","p_rate":4,"high":"0.2387","low":"0.2095","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9883","vol_a":"239928.13534984","vol_b":"239,005.50","curr_a":"DREP","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"2,199,936,034","lq":"0","p_rate":4,"high":"1.1052","low":"0.9161","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03885","vol_a":"6648033.5220952","vol_b":"238,404.13","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"14,491,050","lq":"0","p_rate":5,"high":"0.04218","low":"0.032","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03436","vol_a":"7063057.3042234","vol_b":"236,622.72","curr_a":"KLV","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"147,942,962","lq":"0","p_rate":5,"high":"0.03648","low":"0.03137","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.671","vol_a":"145069.87519991","vol_b":"235,219.52","curr_a":"CTK","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"58,545,890","lq":"0","p_rate":3,"high":"1.793","low":"1.399","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.500","vol_a":"163380.13464637","vol_b":"232,321.54","curr_a":"DIA","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"62,145,651","lq":"0","p_rate":3,"high":"1.614","low":"1.288","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"36.58","vol_a":"5861.5139884958","vol_b":"231,499.33","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"174,391,711","lq":"0","p_rate":2,"high":"44.66","low":"33.43","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2732","vol_a":"846749.13261242","vol_b":"231,110.61","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"3,278,400","lq":"0","p_rate":4,"high":"0.283","low":"0.2647","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03850","vol_a":"6360232.0959124","vol_b":"230,779.07","curr_a":"LINA","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"59,356,670","lq":"0","p_rate":5,"high":"0.03882","low":"0.0338","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.12824","vol_a":"1929817.2439297","vol_b":"230,438.60","curr_a":"KMON","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13205","low":"0.111","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.1020","vol_a":"59388.543072467","vol_b":"230,426.98","curr_a":"SRM","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"205,100,000","lq":"0","p_rate":4,"high":"4.1279","low":"3.6211","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"6.046","vol_a":"41042.701379605","vol_b":"230,287.50","curr_a":"SNX","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"694,331,909","lq":"0","p_rate":3,"high":"6.067","low":"5.33","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2927","vol_a":"784007.16024361","vol_b":"228,040.48","curr_a":"HNS","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"101,169,688","lq":"0","p_rate":4,"high":"0.3136","low":"0.27","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.236","vol_a":"105948.09290708","vol_b":"227,985.53","curr_a":"BNC","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"17,431,856","lq":"0","p_rate":3,"high":"2.443","low":"2.033","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.181454","vol_a":"1225872.8273743","vol_b":"227,513.99","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.199971","low":"0.175001","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5678","vol_a":"419374.27799967","vol_b":"225,987.42","curr_a":"NWC","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5823","low":"0.4857","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000007000","vol_a":"3306437027501","vol_b":"225,593.14","curr_a":"WSG","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"9,419,994","lq":"0","p_rate":11,"high":"0.0000000725","low":"0.0000000616","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2638","vol_a":"937946.58742361","vol_b":"225,459.02","curr_a":"BZRX","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"41,196,745","lq":"0","p_rate":4,"high":"0.2719","low":"0.2219","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.10343","vol_a":"205129.30509814","vol_b":"224,053.65","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.18124","low":"1.03767","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003776","vol_a":"56892131.11441","vol_b":"222,755.64","curr_a":"SKM","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"2,667,529","lq":"0","p_rate":6,"high":"0.0046","low":"0.0036","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"42.4647","vol_a":"5458.3189896452","vol_b":"221,886.54","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"3,346,218","lq":"0","p_rate":4,"high":"44.1","low":"37.7015","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"10.342","vol_a":"22773.617000939","vol_b":"221,407.52","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"20,310,240","lq":"0","p_rate":3,"high":"10.96","low":"8.941","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.08504","vol_a":"2776445.670769","vol_b":"221,179.56","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10019","low":"0.06802","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01380","vol_a":"16371321.464587","vol_b":"220,788.55","curr_a":"KEY","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"31,730,660","lq":"0","p_rate":5,"high":"0.01438","low":"0.01253","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.490553","vol_a":"464941.61149805","vol_b":"220,343.96","curr_a":"VERA","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.497958","low":"0.46","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.6123","vol_a":"144766.9219","vol_b":"220,264.26","curr_a":"AGLD","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"107,024,476","lq":"0","p_rate":4,"high":"1.6454","low":"1.4159","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0006997","vol_a":"306709014.5364","vol_b":"219,942.42","curr_a":"AAA","curr_b":"USDT","rate_percent":"-14.43","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008205","low":"0.0006421","rate_percent_utc0":"-14.43","rate_percent_utc8":"-14.43","rate_percent_str":"-14.43%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.91427","vol_a":"56801.21475574","vol_b":"219,924.88","curr_a":"WND","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.32148","low":"3.57688","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8002","vol_a":"272902.3996051","vol_b":"218,362.93","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.8051","low":"0.7996","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.717","vol_a":"49762.565543753","vol_b":"216,350.35","curr_a":"SCRT","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"328,789,051","lq":"0","p_rate":3,"high":"4.788","low":"4.156","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13139","vol_a":"1660805.7649755","vol_b":"216,331.41","curr_a":"DPR","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"27,986,070","lq":"0","p_rate":5,"high":"0.14126","low":"0.1239","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15676","vol_a":"1402492.909768","vol_b":"215,484.26","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"14,609,501","lq":"0","p_rate":5,"high":"0.17314","low":"0.13982","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05235","vol_a":"4249188.4214828","vol_b":"215,215.68","curr_a":"AMP","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"2,210,620,209","lq":"0","p_rate":5,"high":"0.05469","low":"0.04804","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.7199","vol_a":"137469.80367312","vol_b":"214,653.06","curr_a":"HIVE","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"632,670,968","lq":"0","p_rate":4,"high":"1.8076","low":"1.3916","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.4000","vol_a":"158820.98166452","vol_b":"211,240.21","curr_a":"OCT","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4508","low":"1.25","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"284.88","vol_a":"759.124192125","vol_b":"210,339.47","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"238,336,021","lq":"0","p_rate":2,"high":"290.83","low":"268.66","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"103.98","vol_a":"1846.0504278294","vol_b":"209,978.02","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"59,979,407","lq":"0","p_rate":2,"high":"135.79","low":"97.61","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.7475","vol_a":"80894.560751903","vol_b":"209,972.89","curr_a":"IOI","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"19,684,601","lq":"0","p_rate":4,"high":"3.18","low":"2.2896","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.38836","vol_a":"588636.34168976","vol_b":"209,142.51","curr_a":"UNO","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41748","low":"0.32","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4269","vol_a":"484427.83724905","vol_b":"209,105.42","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"25,755,623","lq":"0","p_rate":4,"high":"0.4992","low":"0.3773","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.7507","vol_a":"61387.54637798","vol_b":"207,654.10","curr_a":"LDO","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"92,039,450","lq":"0","p_rate":4,"high":"4","low":"3","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.6604","vol_a":"67472.92893741","vol_b":"207,294.48","curr_a":"GEL","curr_b":"USDT","rate_percent":"19.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6743","low":"2.5313","rate_percent_utc0":"19.69","rate_percent_utc8":"19.69","rate_percent_str":"19.69%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1062","vol_a":"1950596.5249915","vol_b":"207,134.70","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1099","low":"0.103","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.191825","vol_a":"166353.91777505","vol_b":"206,834.86","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.41636","low":"1.13753","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5830","vol_a":"365102.67060042","vol_b":"205,173.75","curr_a":"POLY","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"203,124,579","lq":"0","p_rate":4,"high":"0.6565","low":"0.4849","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0320","vol_a":"5867592.4216855","vol_b":"204,231.89","curr_a":"NMT","curr_b":"USDT","rate_percent":"26.48","trend":"up","marketcap":"276,800","lq":"0","p_rate":4,"high":"0.0417","low":"0.0251","rate_percent_utc0":"26.48","rate_percent_utc8":"26.48","rate_percent_str":"26.48%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6376","vol_a":"333424.56587567","vol_b":"201,831.09","curr_a":"REN","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"636,174,359","lq":"0","p_rate":4,"high":"0.6399","low":"0.561","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3485","vol_a":"599816.38927611","vol_b":"200,881.96","curr_a":"EPS","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"135,523,229","lq":"0","p_rate":4,"high":"0.3526","low":"0.3145","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.140","vol_a":"17285.558131653","vol_b":"199,872.18","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"7,774,614","lq":"0","p_rate":3,"high":"12.639","low":"10.62","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0024496","vol_a":"90894918.566069","vol_b":"198,211.77","curr_a":"GOLD","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.003111","low":"0.0015378","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.3901","vol_a":"61854.98411677","vol_b":"198,105.43","curr_a":"RLC","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"271,447,995","lq":"0","p_rate":4,"high":"3.4534","low":"2.9707","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09220","vol_a":"2273093.4417808","vol_b":"197,126.44","curr_a":"RVN","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"935,503,612","lq":"0","p_rate":5,"high":"0.09265","low":"0.08246","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.126","vol_a":"99951.73901059","vol_b":"196,937.16","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"15.23","trend":"up","marketcap":"10,627,372,389","lq":"0","p_rate":3,"high":"2.13","low":"1.833","rate_percent_utc0":"15.23","rate_percent_utc8":"15.23","rate_percent_str":"15.23%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"587.8109","vol_a":"343.231275","vol_b":"193,905.65","curr_a":"BNB","curr_b":"USD","rate_percent":"5.48","trend":"up","marketcap":"98,832,296,335","lq":"0","p_rate":4,"high":"597.8803","low":"520","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0865","vol_a":"2294377.4207183","vol_b":"192,646.12","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"26,492,981","lq":"0","p_rate":4,"high":"0.0889","low":"0.0789","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"60.02","vol_a":"3197.544254085","vol_b":"191,852.73","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"100,651,379","lq":"0","p_rate":2,"high":"62.46","low":"55.83","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.2641","vol_a":"166820.4428896","vol_b":"191,088.49","curr_a":"ICX","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"854,283,700","lq":"0","p_rate":4,"high":"1.2737","low":"1.0685","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.229","vol_a":"156890.64784157","vol_b":"189,227.37","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"7,214,230","lq":"0","p_rate":3,"high":"1.32","low":"1.136","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01907","vol_a":"10266512.418952","vol_b":"188,848.36","curr_a":"CONV","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"8,543,360","lq":"0","p_rate":5,"high":"0.01946","low":"0.01739","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7825","vol_a":"256230.35699757","vol_b":"188,829.42","curr_a":"NU","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"544,033,125","lq":"0","p_rate":4,"high":"0.7941","low":"0.7","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2113","vol_a":"950716.17621206","vol_b":"188,588.61","curr_a":"REVV","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"58,798,587","lq":"0","p_rate":4,"high":"0.2132","low":"0.1814","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3212","vol_a":"658948.16611746","vol_b":"188,510.31","curr_a":"UMB","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"23,788,131","lq":"0","p_rate":4,"high":"0.3212","low":"0.2629","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.21989","vol_a":"918796.45439665","vol_b":"188,353.41","curr_a":"BDP","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"5,261,671","lq":"0","p_rate":5,"high":"0.23139","low":"0.19","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.92859","vol_a":"214516.65747812","vol_b":"187,881.71","curr_a":"NFTD","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.95119","low":"0.74527","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9971","vol_a":"184754.46962605","vol_b":"184,410.36","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"8,740,003,800","lq":"0","p_rate":4,"high":"1.004","low":"0.9878","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.10853","vol_a":"1760272.5332899","vol_b":"184,237.25","curr_a":"TCP","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"2,403,940","lq":"0","p_rate":5,"high":"0.11405","low":"0.09739","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"770.47","vol_a":"232.1822581117","vol_b":"182,702.41","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"19,831,127","lq":"0","p_rate":2,"high":"885.26","low":"727.56","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.107","vol_a":"49537.019672615","vol_b":"182,361.37","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.159","low":"3.163","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0666","vol_a":"2652476.1986453","vol_b":"182,346.94","curr_a":"STR","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.092","low":"0.0389","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7376","vol_a":"251478.80244665","vol_b":"181,481.28","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.76","low":"0.6906","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4384","vol_a":"399324.52523458","vol_b":"180,774.99","curr_a":"EPK","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.483","low":"0.4306","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.711","vol_a":"13364.2374292","vol_b":"179,455.66","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.442","low":"12.58","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4085","vol_a":"461119.52336141","vol_b":"177,965.98","curr_a":"OXT","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"150,158,208","lq":"0","p_rate":4,"high":"0.4112","low":"0.3673","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.60837","vol_a":"123523.86","vol_b":"177,038.47","curr_a":"FTM","curr_b":"USD","rate_percent":"4.77","trend":"up","marketcap":"4,093,311,739","lq":"0","p_rate":5,"high":"1.61491","low":"1.34669","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.939657","vol_a":"208846.49884553","vol_b":"177,024.11","curr_a":"DARK","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.9967","low":"0.75","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012779","vol_a":"13458787.35043","vol_b":"176,812.15","curr_a":"TROY","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"37,930,121","lq":"0","p_rate":6,"high":"0.0153","low":"0.011893","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0555","vol_a":"165169.89414261","vol_b":"176,198.35","curr_a":"FX","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"435,311,285","lq":"0","p_rate":4,"high":"1.1875","low":"0.9197","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.43","vol_a":"14635.27057419","vol_b":"174,926.80","curr_a":"SKILL","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"7,501,691","lq":"0","p_rate":2,"high":"13.45","low":"11.4","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02799","vol_a":"6448441.3548785","vol_b":"174,077.02","curr_a":"NAFT","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"13,995,000","lq":"0","p_rate":5,"high":"0.02832","low":"0.02603","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.46831","vol_a":"119401.2721591","vol_b":"172,825.44","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.546","low":"1.39493","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.9696","vol_a":"201408.61408562","vol_b":"172,531.65","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9789","low":"0.73","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17190","vol_a":"1046634.2418234","vol_b":"172,471.93","curr_a":"QI","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1769","low":"0.1482","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0045540","vol_a":"40110076.481551","vol_b":"172,318.51","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"18,445,742","lq":"0","p_rate":7,"high":"0.0046952","low":"0.004","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02467","vol_a":"6779289.4221965","vol_b":"171,637.35","curr_a":"PAF","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02679","low":"0.02446","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1635","vol_a":"984892.50133188","vol_b":"169,459.38","curr_a":"WAR","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1905","low":"0.1634","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.688","vol_a":"36190.38192966","vol_b":"169,053.16","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"77,635,371","lq":"0","p_rate":3,"high":"4.796","low":"4.561","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.016457","vol_a":"11483233.233792","vol_b":"167,954.86","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0173","low":"0.012591","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13283","vol_a":"1305284.2222162","vol_b":"166,065.11","curr_a":"BETU","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13822","low":"0.11441","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"11.149","vol_a":"14814.286988284","vol_b":"165,910.38","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"157,023,419","lq":"0","p_rate":3,"high":"13.153","low":"10.1","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.4177","vol_a":"121338.94368314","vol_b":"165,541.70","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"6,266,355","lq":"0","p_rate":4,"high":"1.7472","low":"1.2832","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.40283","vol_a":"458701.49472","vol_b":"165,089.21","curr_a":"STEP","curr_b":"USD","rate_percent":"-0.37","trend":"down","marketcap":"1,611,320","lq":"0","p_rate":5,"high":"0.41708","low":"0.30639","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.07","vol_a":"10254.127375651","vol_b":"164,392.73","curr_a":"PSG","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"20,704,524","lq":"0","p_rate":2,"high":"18.44","low":"14.82","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.38943","vol_a":"439722.68552339","vol_b":"164,193.25","curr_a":"NKN","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"227,297,310","lq":"0","p_rate":5,"high":"0.3938","low":"0.3437","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.88009","vol_a":"191075.0909838","vol_b":"163,539.75","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.96775","low":"0.73325","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.6990","vol_a":"64631.77803047","vol_b":"163,092.80","curr_a":"MNW","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8353","low":"2.3289","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1752","vol_a":"146743.12698597","vol_b":"162,840.92","curr_a":"IOTA","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"3,266,503,989","lq":"0","p_rate":4,"high":"1.18","low":"1.01","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.65623","vol_a":"267892.24984925","vol_b":"162,578.09","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69729","low":"0.5586","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8962","vol_a":"190204.55167442","vol_b":"162,406.65","curr_a":"ONG","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"697,754,621","lq":"0","p_rate":4,"high":"0.9723","low":"0.7642","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.018290","vol_a":"8788193.6537885","vol_b":"162,402.49","curr_a":"LITH","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"12,083,933","lq":"0","p_rate":6,"high":"0.019983","low":"0.017696","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0223","vol_a":"7733977.0938549","vol_b":"162,053.89","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"4,250,550","lq":"0","p_rate":4,"high":"0.0229","low":"0.0196","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0923","vol_a":"1748965.8840015","vol_b":"159,839.83","curr_a":"NRV","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"4,267,746","lq":"0","p_rate":4,"high":"0.1002","low":"0.0839","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8669","vol_a":"88529.500343075","vol_b":"159,182.95","curr_a":"AVA","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"73,287,607","lq":"0","p_rate":4,"high":"1.9423","low":"1.6849","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.93435","vol_a":"192198.99182611","vol_b":"158,398.56","curr_a":"CCAR","curr_b":"USDT","rate_percent":"15.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1","low":"0.75114","rate_percent_utc0":"15.55","rate_percent_utc8":"15.55","rate_percent_str":"15.55%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"9.034","vol_a":"17086.17027736","vol_b":"157,092.47","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"34,858,448","lq":"0","p_rate":3,"high":"10.066","low":"8.791","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.5618","vol_a":"64409.03925374","vol_b":"157,077.41","curr_a":"SIS","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6724","low":"2.2011","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"451.97","vol_a":"377.3086310926","vol_b":"156,223.38","curr_a":"DG","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"482.76","low":"350","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3506","vol_a":"423596.24299678","vol_b":"155,981.27","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-16.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4241","low":"0.3414","rate_percent_utc0":"-16.52","rate_percent_utc8":"-16.52","rate_percent_str":"-16.52%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4320","vol_a":"366589.55771072","vol_b":"155,925.94","curr_a":"RLY","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"107,377,403","lq":"0","p_rate":4,"high":"0.4422","low":"0.4092","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.023971","vol_a":"7051260.2771621","vol_b":"155,220.95","curr_a":"STMX","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"188,955,958","lq":"0","p_rate":6,"high":"0.024229","low":"0.020194","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"20.209","vol_a":"7722.35457255","vol_b":"154,904.46","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"126,742,623","lq":"0","p_rate":3,"high":"20.534","low":"19.253","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.885","vol_a":"59876.05475819","vol_b":"153,308.02","curr_a":"XCUR","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"23,315,520","lq":"0","p_rate":3,"high":"2.935","low":"2.267","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02625","vol_a":"5968369.8616921","vol_b":"152,521.91","curr_a":"FAST","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02801","low":"0.023","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.35220","vol_a":"438143.31380398","vol_b":"152,191.48","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37979","low":"0.31721","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02900","vol_a":"5374751.6232312","vol_b":"151,744.13","curr_a":"BLY","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02996","low":"0.02623","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.05494","vol_a":"3032306.9639664","vol_b":"151,546.08","curr_a":"DOE","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05847","low":"0.04462","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1454","vol_a":"1097490.3675898","vol_b":"151,417.16","curr_a":"DF","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"16,687,988","lq":"0","p_rate":4,"high":"0.1529","low":"0.1286","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"272.57","vol_a":"588.9357172734","vol_b":"151,352.33","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"43,543,875","lq":"0","p_rate":2,"high":"273.37","low":"239.54","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.38447","vol_a":"390611.54602998","vol_b":"150,887.15","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4548","low":"0.34695","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.5031","vol_a":"308095.38607444","vol_b":"149,256.16","curr_a":"MDX","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"297,849,172","lq":"0","p_rate":4,"high":"0.517","low":"0.458","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4688","vol_a":"342271.60709175","vol_b":"148,794.16","curr_a":"POWR","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"214,516,315","lq":"0","p_rate":4,"high":"0.5037","low":"0.3782","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.041114","vol_a":"3700397.3819217","vol_b":"146,410.50","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044792","low":"0.0355","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4049","vol_a":"361617.3158871","vol_b":"146,386.75","curr_a":"BMI","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"26,195,844","lq":"0","p_rate":4,"high":"0.4281","low":"0.391","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00718","vol_a":"20958681.72014","vol_b":"145,408.24","curr_a":"NEST","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"12,556,129","lq":"0","p_rate":5,"high":"0.00759","low":"0.00631","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.056833","vol_a":"2523895.0468133","vol_b":"144,421.60","curr_a":"IPAD","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.059998","low":"0.053772","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"50554.06","vol_a":"2.951394174","vol_b":"143,912.39","curr_a":"WBTC","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"12,591,904,157","lq":"0","p_rate":2,"high":"50941.14","low":"46594.33","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.08158","vol_a":"1716833.529385","vol_b":"143,910.14","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-12.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.094","low":"0.07649","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.86754","vol_a":"158498.05559944","vol_b":"143,341.61","curr_a":"ORO","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.02052","low":"0.82","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"17.652","vol_a":"8388.539303301","vol_b":"142,132.38","curr_a":"REP","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"194,172,000","lq":"0","p_rate":3,"high":"18.307","low":"15.516","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.650","vol_a":"14153.18058616","vol_b":"141,345.94","curr_a":"UMA","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"679,566,436","lq":"0","p_rate":3,"high":"10.65","low":"9.221","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.6124","vol_a":"260209.99311302","vol_b":"140,855.88","curr_a":"POLK","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"7,471,280","lq":"0","p_rate":4,"high":"0.64","low":"0.4761","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.2980","vol_a":"491436.40211224","vol_b":"140,821.74","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"108,341,415","lq":"0","p_rate":4,"high":"0.323","low":"0.2708","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.32944","vol_a":"108753.59943879","vol_b":"139,178.96","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.39758","low":"1.19146","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.3248","vol_a":"65063.54980293","vol_b":"138,983.25","curr_a":"POT","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.482","low":"1.9092","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004367","vol_a":"31512495.790764","vol_b":"138,099.07","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"16,834,960","lq":"0","p_rate":6,"high":"0.00505","low":"0.004","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00752","vol_a":"18597846.355118","vol_b":"137,642.17","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"7,426,752","lq":"0","p_rate":5,"high":"0.00796","low":"0.00702","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"8.059","vol_a":"17596.692923114","vol_b":"137,568.90","curr_a":"CWS","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"4,255,152","lq":"0","p_rate":3,"high":"8.607","low":"7.5","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1719","vol_a":"825249.50949366","vol_b":"137,262.02","curr_a":"UDO","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.203","low":"0.1397","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.007102","vol_a":"19203647.386819","vol_b":"137,003.96","curr_a":"PRT","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"21,874,160","lq":"0","p_rate":6,"high":"0.009295","low":"0.006145","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.363","vol_a":"12791.604222717","vol_b":"136,475.68","curr_a":"PERP","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"250,870,325","lq":"0","p_rate":3,"high":"11.426","low":"10.256","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036974","vol_a":"3784577.8562191","vol_b":"136,344.37","curr_a":"TCT","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"30,241,119","lq":"0","p_rate":6,"high":"0.03929","low":"0.032779","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.024551","vol_a":"4400060.4764263","vol_b":"135,659.75","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047595","low":"0.023086","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020472","vol_a":"68976387908517","vol_b":"135,515.86","curr_a":"ASS","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000021534","low":"0.0000000018015","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.500","vol_a":"19519.321186957","vol_b":"135,148.15","curr_a":"SNOW","curr_b":"USDT","rate_percent":"20.55","trend":"up","marketcap":"1,480,275","lq":"0","p_rate":3,"high":"9.6","low":"5.573","rate_percent_utc0":"20.55","rate_percent_utc8":"20.55","rate_percent_str":"20.55%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"3.9630","vol_a":"35148.066752849","vol_b":"135,018.50","curr_a":"NANO","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"528,063,001","lq":"0","p_rate":4,"high":"4.2864","low":"3.6375","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03853","vol_a":"3822778.5561924","vol_b":"133,682.03","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03869","low":"0.03272","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3739","vol_a":"359019.3468777","vol_b":"133,673.80","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.387","low":"0.3592","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.106483","vol_a":"1343431.5196573","vol_b":"133,438.91","curr_a":"CAPS","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.106972","low":"0.094774","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02348","vol_a":"5491121.9203806","vol_b":"133,304.38","curr_a":"APN","curr_b":"USDT","rate_percent":"-13.96","trend":"down","marketcap":"2,195,380","lq":"0","p_rate":5,"high":"0.03038","low":"0.02151","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.9302","vol_a":"129281.70442343","vol_b":"132,113.56","curr_a":"THN","curr_b":"USDT","rate_percent":"-13.22","trend":"down","marketcap":"239,647","lq":"0","p_rate":4,"high":"1.1053","low":"0.9101","rate_percent_utc0":"-13.22","rate_percent_utc8":"-13.22","rate_percent_str":"-13.22%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"3.14164","vol_a":"45950.45739285","vol_b":"132,019.70","curr_a":"MGA","curr_b":"USDT","rate_percent":"25.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.49584","low":"2.36652","rate_percent_utc0":"25.21","rate_percent_utc8":"25.21","rate_percent_str":"25.21%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"16.99","vol_a":"8146.2931894569","vol_b":"131,982.64","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"180,935,549","lq":"0","p_rate":2,"high":"17.47","low":"15.15","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8608","vol_a":"164193.24591536","vol_b":"131,131.79","curr_a":"ZRX","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"727,803,003","lq":"0","p_rate":4,"high":"0.8697","low":"0.7594","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7912","vol_a":"172852.8442981","vol_b":"129,796.28","curr_a":"FRONT","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"17,113,662","lq":"0","p_rate":4,"high":"0.7924","low":"0.7045","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.954521","vol_a":"133216.56008416","vol_b":"129,496.07","curr_a":"POG","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.100471","low":"0.922261","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6513","vol_a":"206953.04406959","vol_b":"129,233.21","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6928","low":"0.569","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"6.2400","vol_a":"21194.97682217","vol_b":"128,895.79","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.8675","low":"5.46","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7876","vol_a":"163102.78626037","vol_b":"128,049.29","curr_a":"BYN","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"6,883,076","lq":"0","p_rate":4,"high":"0.8955","low":"0.7282","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000036918","vol_a":"3646197049.7309","vol_b":"127,512.25","curr_a":"SHIB","curr_b":"USD","rate_percent":"2.05","trend":"up","marketcap":"20,270,047,663","lq":"0","p_rate":9,"high":"0.000037564","low":"0.000032857","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.20220","vol_a":"632871.84640887","vol_b":"126,805.01","curr_a":"EQX","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22811","low":"0.19124","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.108507","vol_a":"1284437.3525703","vol_b":"126,013.17","curr_a":"ASM","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.10951","low":"0.087398","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.541571","vol_a":"243375.46353926","vol_b":"125,725.94","curr_a":"MOO","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.599998","low":"0.45008","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.1543","vol_a":"107827.31018329","vol_b":"125,676.51","curr_a":"CFG","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"112,500,705","lq":"0","p_rate":4,"high":"1.2513","low":"1.13","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0113","vol_a":"11794689.314611","vol_b":"125,664.43","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.012","low":"0.0093","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.272","vol_a":"103729.77169707","vol_b":"125,318.51","curr_a":"FIS","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"14,268,675","lq":"0","p_rate":3,"high":"1.297","low":"1.086","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.43280","vol_a":"38962.078038455","vol_b":"125,037.87","curr_a":"EZ","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"1,824,962","lq":"0","p_rate":5,"high":"3.52097","low":"2.91488","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.275","vol_a":"31033.118861903","vol_b":"124,437.81","curr_a":"ANT","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"138,855,766","lq":"0","p_rate":3,"high":"4.338","low":"3.746","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019903","vol_a":"6472141.6949422","vol_b":"124,231.16","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"328,043,803","lq":"0","p_rate":6,"high":"0.020493","low":"0.018003","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.381","vol_a":"39695.00887665","vol_b":"124,048.48","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.41","low":"2.883","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.17704","vol_a":"744438.49855933","vol_b":"123,162.76","curr_a":"LOCG","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"3,267,203","lq":"0","p_rate":5,"high":"0.188","low":"0.15005","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0799","vol_a":"1593123.3116108","vol_b":"122,242.04","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"12.06","trend":"up","marketcap":"10,063,784","lq":"0","p_rate":4,"high":"0.09","low":"0.069","rate_percent_utc0":"12.06","rate_percent_utc8":"12.06","rate_percent_str":"12.06%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00887","vol_a":"14810616.139956","vol_b":"120,661.53","curr_a":"ZOON","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"5,820,787","lq":"0","p_rate":5,"high":"0.00893","low":"0.00773","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1458","vol_a":"839565.74106777","vol_b":"119,989.35","curr_a":"VELO","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"58,684,500","lq":"0","p_rate":4,"high":"0.1605","low":"0.1352","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1272","vol_a":"988145.98975184","vol_b":"119,666.50","curr_a":"AE","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"40,366,423","lq":"0","p_rate":4,"high":"0.1297","low":"0.1151","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14095","vol_a":"893660.27959312","vol_b":"118,904.97","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"98,263,678","lq":"0","p_rate":5,"high":"0.14494","low":"0.12216","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04784","vol_a":"2694782.5194349","vol_b":"118,801.05","curr_a":"STBU","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"1,578,691","lq":"0","p_rate":5,"high":"0.04895","low":"0.04","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.4774","vol_a":"84053.420926652","vol_b":"118,799.85","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"275,524,608","lq":"0","p_rate":4,"high":"1.5295","low":"1.3045","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"4.691","vol_a":"26819.31225459","vol_b":"118,688.52","curr_a":"OCC","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.9","low":"3.913","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017467","vol_a":"7312298.5962309","vol_b":"118,045.99","curr_a":"SC","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"863,080,504","lq":"0","p_rate":6,"high":"0.017783","low":"0.015142","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06365","vol_a":"1912041.0570007","vol_b":"117,835.90","curr_a":"JST","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"91,264,553","lq":"0","p_rate":5,"high":"0.06491","low":"0.056","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3035","vol_a":"397501.55749723","vol_b":"117,691.12","curr_a":"OOE","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"23,973,248","lq":"0","p_rate":4,"high":"0.3141","low":"0.2772","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02666","vol_a":"4555306.6852855","vol_b":"116,719.85","curr_a":"TPT","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"92,415,754","lq":"0","p_rate":5,"high":"0.02743","low":"0.02422","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002339","vol_a":"49629287.379781","vol_b":"115,518.31","curr_a":"SMT","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"3,306,683","lq":"0","p_rate":6,"high":"0.002523","low":"0.002243","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"5.93","vol_a":"19660.738685998","vol_b":"113,646.55","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.15","low":"5.5","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.532","vol_a":"18670.837043577","vol_b":"113,507.15","curr_a":"GAS","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"66,158,546","lq":"0","p_rate":3,"high":"6.557","low":"5.383","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05620","vol_a":"2157311.5849002","vol_b":"112,497.17","curr_a":"BORING","curr_b":"USDT","rate_percent":"16.30","trend":"up","marketcap":"24,363,822","lq":"0","p_rate":5,"high":"0.05763","low":"0.04616","rate_percent_utc0":"16.30","rate_percent_utc8":"16.30","rate_percent_str":"16.30%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001744","vol_a":"668382529191.99","vol_b":"112,382.05","curr_a":"KUMA","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001913","low":"0.0000001563","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.672","vol_a":"15831.915","vol_b":"112,168.36","curr_a":"RUNE","curr_b":"USD","rate_percent":"-1.79","trend":"down","marketcap":"1,766,408,952","lq":"0","p_rate":3,"high":"7.869","low":"6.549","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.4167","vol_a":"278545.54731757","vol_b":"112,021.04","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"3,788,031","lq":"0","p_rate":4,"high":"0.4213","low":"0.3851","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.530","vol_a":"15769.5404667","vol_b":"112,008.81","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"195,780,000","lq":"0","p_rate":3,"high":"7.66","low":"6.77","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7260","vol_a":"160747.422787","vol_b":"111,835.18","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.92","trend":"down","marketcap":"58,355,809","lq":"0","p_rate":4,"high":"0.7508","low":"0.6302","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.0821","vol_a":"36749.56399643","vol_b":"111,823.89","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2057","low":"2.9332","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.358","vol_a":"80626.647612468","vol_b":"111,790.31","curr_a":"KINE","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"17,857,700","lq":"0","p_rate":3,"high":"1.546","low":"1.271","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.5905","vol_a":"78394.10288159","vol_b":"111,749.20","curr_a":"RBN","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"1.3","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2593","vol_a":"441246.96341166","vol_b":"111,456.82","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"3,973,971","lq":"0","p_rate":4,"high":"0.2781","low":"0.218","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001766","vol_a":"54412545.761747","vol_b":"111,403.20","curr_a":"PHM","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0024","low":"0.001749","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"3.383","vol_a":"33664.880593159","vol_b":"111,373.65","curr_a":"FROG","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.69","low":"3","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.951","vol_a":"20093.24720349","vol_b":"111,153.25","curr_a":"BAND","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"121,959,990","lq":"0","p_rate":3,"high":"6.093","low":"5.108","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.142136","vol_a":"695532.64973917","vol_b":"110,920.48","curr_a":"BTL","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.180899","low":"0.14","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.91","vol_a":"7327.500119635","vol_b":"110,623.69","curr_a":"WING","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"24,223,516","lq":"0","p_rate":2,"high":"16.31","low":"13.77","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1771","vol_a":"52476.252857395","vol_b":"110,570.06","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"175,791,191","lq":"0","p_rate":4,"high":"2.2504","low":"1.9555","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.28448","vol_a":"411484.14766208","vol_b":"110,553.70","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"75,108,378","lq":"0","p_rate":5,"high":"0.29","low":"0.23967","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.3967","vol_a":"46367.218115036","vol_b":"110,313.09","curr_a":"K21","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5479","low":"2.188","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.7661","vol_a":"151621.97860179","vol_b":"109,443.08","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"191,642,240","lq":"0","p_rate":4,"high":"0.7706","low":"0.6791","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.72590","vol_a":"161048.1716061","vol_b":"109,236.38","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"125,037,727","lq":"0","p_rate":5,"high":"0.74015","low":"0.6316","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"8.8780","vol_a":"12992.60934778","vol_b":"108,899.01","curr_a":"AURORA","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.97","low":"7.9119","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.30278","vol_a":"379206.46089405","vol_b":"108,621.02","curr_a":"FUSE","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31489","low":"0.2716","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006322","vol_a":"16991567.622188","vol_b":"107,854.52","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006717","low":"0.006031","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04266","vol_a":"2350382.7330184","vol_b":"107,577.73","curr_a":"QLC","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"10,238,400","lq":"0","p_rate":5,"high":"0.05312","low":"0.0401","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3818","vol_a":"301537.23870924","vol_b":"107,117.98","curr_a":"CVC","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"255,806,000","lq":"0","p_rate":4,"high":"0.3945","low":"0.321","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.128900","vol_a":"826780.49490003","vol_b":"106,748.22","curr_a":"SAO","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140399","low":"0.120936","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"6.328","vol_a":"19282.91646","vol_b":"105,547.33","curr_a":"SUSHI","curr_b":"USD","rate_percent":"20.09","trend":"up","marketcap":"805,202,835","lq":"0","p_rate":3,"high":"6.458","low":"4.833","rate_percent_utc0":"20.09","rate_percent_utc8":"20.09","rate_percent_str":"20.09%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"150.357","vol_a":"660.21857387","vol_b":"105,150.92","curr_a":"URUS","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"182.813","low":"138","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.10203","vol_a":"972362.82061697","vol_b":"105,047.66","curr_a":"KFT","curr_b":"USDT","rate_percent":"-16.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12292","low":"0.09251","rate_percent_utc0":"-16.44","rate_percent_utc8":"-16.44","rate_percent_str":"-16.44%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.29","vol_a":"9339.8602095309","vol_b":"104,861.34","curr_a":"FORTH","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"78,531,930","lq":"0","p_rate":2,"high":"11.9","low":"10.3","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.5131","vol_a":"20403.64065935","vol_b":"104,764.67","curr_a":"SAND","curr_b":"USD","rate_percent":"1.74","trend":"up","marketcap":"4,919,042,080","lq":"0","p_rate":4,"high":"5.6878","low":"4.767","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.039012","vol_a":"2719009.6416756","vol_b":"104,498.86","curr_a":"LBK","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"14,507,251","lq":"0","p_rate":6,"high":"0.040867","low":"0.035039","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02438","vol_a":"4434237.6000139","vol_b":"103,283.60","curr_a":"SUN","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"121,220,676","lq":"0","p_rate":5,"high":"0.02458","low":"0.02156","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"155.58","vol_a":"718.9244069818","vol_b":"103,247.30","curr_a":"ROOK","curr_b":"USDT","rate_percent":"15.62","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"158.18","low":"134.3","rate_percent_utc0":"15.62","rate_percent_utc8":"15.62","rate_percent_str":"15.62%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000675","vol_a":"144973507.99908","vol_b":"103,167.53","curr_a":"ATP","curr_b":"USDT","rate_percent":"-15.41","trend":"down","marketcap":"2,700,000","lq":"0","p_rate":6,"high":"0.00082","low":"0.000625","rate_percent_utc0":"-15.41","rate_percent_utc8":"-15.41","rate_percent_str":"-15.41%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08754","vol_a":"1227744.440847","vol_b":"103,153.82","curr_a":"TRX","curr_b":"USD","rate_percent":"3.70","trend":"up","marketcap":"6,273,086,406","lq":"0","p_rate":5,"high":"0.08755","low":"0.07903","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5873","vol_a":"181952.88758088","vol_b":"103,131.37","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"5,171,096","lq":"0","p_rate":4,"high":"0.6003","low":"0.5307","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.08086","vol_a":"1268169.4999697","vol_b":"103,018.90","curr_a":"HCT","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09123","low":"0.068","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.808","vol_a":"133242.79039766","vol_b":"102,967.21","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"161,600","lq":"0","p_rate":3,"high":"0.831","low":"0.727","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.9714","vol_a":"56084.114069449","vol_b":"101,889.81","curr_a":"DOP","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"2,318,434","lq":"0","p_rate":4,"high":"2.1446","low":"1.58","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"7.787","vol_a":"14039.5767353","vol_b":"101,879.45","curr_a":"UNFI","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"19,078,275","lq":"0","p_rate":3,"high":"7.834","low":"6.693","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"30.37","vol_a":"3462.3333053818","vol_b":"101,724.36","curr_a":"SUP","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"1,625,392","lq":"0","p_rate":2,"high":"35","low":"25.85","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2302","vol_a":"464185.45297688","vol_b":"100,693.31","curr_a":"RAMP","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"28,069,881","lq":"0","p_rate":4,"high":"0.2329","low":"0.2043","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2791","vol_a":"393169.8403095","vol_b":"99,635.44","curr_a":"FINE","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"11,459,799","lq":"0","p_rate":4,"high":"0.2964","low":"0.2305","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9991","vol_a":"99573.156142","vol_b":"99,357.32","curr_a":"DAI","curr_b":"USD","rate_percent":"0.61","trend":"up","marketcap":"8,757,534,647","lq":"0","p_rate":4,"high":"1.0024","low":"0.9883","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.398","vol_a":"10706.56123043","vol_b":"99,325.49","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.1","low":"8.736","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2113","vol_a":"472750.19957301","vol_b":"98,867.73","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.242","low":"0.1901","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02697","vol_a":"3718754.9797957","vol_b":"98,736.20","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"5,791,538","lq":"0","p_rate":5,"high":"0.02843","low":"0.02416","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.006860","vol_a":"15318274.77781","vol_b":"98,581.18","curr_a":"LABS","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"14,287,847","lq":"0","p_rate":6,"high":"0.007318","low":"0.00597","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0047018","vol_a":"21588216.59268","vol_b":"98,366.78","curr_a":"GAN","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0056455","low":"0.0037495","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010327","vol_a":"10325567.971085","vol_b":"98,100.35","curr_a":"CRE","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"103,270,000","lq":"0","p_rate":6,"high":"0.01041","low":"0.00873","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5266","vol_a":"189171.17345539","vol_b":"97,725.36","curr_a":"ONX","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6817","low":"0.4432","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.665","vol_a":"10329.81251234","vol_b":"97,495.59","curr_a":"SSV","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.952","low":"8.798","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.42799","vol_a":"254215.47381837","vol_b":"97,171.58","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"1,123,474","lq":"0","p_rate":5,"high":"0.47079","low":"0.35","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03398","vol_a":"3058217.3933258","vol_b":"97,129.41","curr_a":"ARGON","curr_b":"USDT","rate_percent":"17.74","trend":"up","marketcap":"2,403,126","lq":"0","p_rate":5,"high":"0.04034","low":"0.02673","rate_percent_utc0":"17.74","rate_percent_utc8":"17.74","rate_percent_str":"17.74%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00955","vol_a":"10320765.043964","vol_b":"96,726.28","curr_a":"ARES","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"1,485,060","lq":"0","p_rate":5,"high":"0.00983","low":"0.009","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01011","vol_a":"10383922.141338","vol_b":"96,467.22","curr_a":"MFT","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01013","low":"0.00841","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.60366","vol_a":"154753.26093727","vol_b":"96,150.32","curr_a":"SNK","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67157","low":"0.57662","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.008064","vol_a":"11627893.830466","vol_b":"95,097.06","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00866","low":"0.007519","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.15409","vol_a":"595166.2741822","vol_b":"94,036.04","curr_a":"GRAP","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19328","low":"0.135","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004111","vol_a":"23722649.412624","vol_b":"93,412.43","curr_a":"SYLO","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004334","low":"0.00373","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"24.051","vol_a":"3975.77773417","vol_b":"93,343.12","curr_a":"RGT","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"270,697,925","lq":"0","p_rate":3,"high":"25.046","low":"21.854","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040438","vol_a":"2470411.6489851","vol_b":"93,283.75","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041242","low":"0.035251","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.55755","vol_a":"167039.93089547","vol_b":"92,820.48","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"24,213,530","lq":"0","p_rate":5,"high":"0.62","low":"0.5247","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.368","vol_a":"248040.8652141","vol_b":"91,948.12","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"6,105,541","lq":"0","p_rate":3,"high":"0.385","low":"0.36","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0329","vol_a":"89142.603460663","vol_b":"91,663.54","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"357,481,741","lq":"0","p_rate":4,"high":"1.0512","low":"1.0033","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02254","vol_a":"4483354.8117201","vol_b":"91,650.52","curr_a":"SHR","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"52,566,307","lq":"0","p_rate":5,"high":"0.02291","low":"0.01921","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00838","vol_a":"11235419.195651","vol_b":"91,135.56","curr_a":"AME","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"2,095,000","lq":"0","p_rate":5,"high":"0.01","low":"0.00697","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01470","vol_a":"6260955.6569776","vol_b":"91,112.48","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"73,659,468","lq":"0","p_rate":5,"high":"0.01485","low":"0.0141","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.17072","vol_a":"600178.63077336","vol_b":"90,829.24","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17795","low":"0.1327","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.7217","vol_a":"25230.6441","vol_b":"90,496.05","curr_a":"CRV","curr_b":"USD","rate_percent":"2.58","trend":"up","marketcap":"1,595,657,855","lq":"0","p_rate":4,"high":"3.835","low":"3.2154","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.075273","vol_a":"1186420.9890655","vol_b":"90,379.87","curr_a":"NBP","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.080845","low":"0.07396","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02336","vol_a":"4057790.6241941","vol_b":"89,945.09","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"56,659,188","lq":"0","p_rate":5,"high":"0.02364","low":"0.02056","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2034","vol_a":"453318.3251582","vol_b":"89,803.49","curr_a":"XEND","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"4,031,935","lq":"0","p_rate":4,"high":"0.212","low":"0.1843","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8356","vol_a":"50587.825439584","vol_b":"89,660.75","curr_a":"ATD","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9","low":"1.675","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0004036","vol_a":"226729492.18064","vol_b":"89,270.79","curr_a":"OCN","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"3,228,800","lq":"0","p_rate":7,"high":"0.000427","low":"0.00036","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010689","vol_a":"8554900.7513206","vol_b":"89,218.08","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011869","low":"0.009715","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6404","vol_a":"147977.90018547","vol_b":"89,028.84","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"563,552","lq":"0","p_rate":4,"high":"0.6439","low":"0.55","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"29.00","vol_a":"3178.1508881358","vol_b":"88,771.82","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"29,000,000","lq":"0","p_rate":2,"high":"29.8","low":"25.645329","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"36.734","vol_a":"2493.164873187","vol_b":"88,603.89","curr_a":"TRB","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"58,184,232","lq":"0","p_rate":3,"high":"37.389","low":"33.248","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"26.415","vol_a":"3448.83342792","vol_b":"88,226.71","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"60,907,813","lq":"0","p_rate":3,"high":"27.812","low":"24.241","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"140.14","vol_a":"637.0560890635","vol_b":"88,135.32","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"150.49","low":"127.22","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7586","vol_a":"34614.640399425","vol_b":"88,105.31","curr_a":"LSK","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"355,584,765","lq":"0","p_rate":4,"high":"2.7738","low":"2.3767","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.1046","vol_a":"23006.5661","vol_b":"87,942.28","curr_a":"SRM","curr_b":"USD","rate_percent":"1.64","trend":"up","marketcap":"205,230,000","lq":"0","p_rate":4,"high":"4.1352","low":"3.6342","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4091","vol_a":"67291.83468478","vol_b":"87,398.07","curr_a":"KNC","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"288,937,652","lq":"0","p_rate":4,"high":"1.4102","low":"1.2","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02667","vol_a":"3440803.2727064","vol_b":"87,285.80","curr_a":"PARA","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0337","low":"0.0229","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.003839","vol_a":"24088455.673228","vol_b":"87,086.67","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"8,831,619","lq":"0","p_rate":6,"high":"0.003892","low":"0.003319","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1936","vol_a":"496473.47610349","vol_b":"86,853.20","curr_a":"FXF","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"13,902,047","lq":"0","p_rate":4,"high":"0.2067","low":"0.15","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9310","vol_a":"92156.38903823","vol_b":"86,696.28","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"13,034,000","lq":"0","p_rate":4,"high":"0.9819","low":"0.9246","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.71509","vol_a":"32610.34283725","vol_b":"86,436.50","curr_a":"ICONS","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.14973","low":"2.21015","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.903","vol_a":"22650.61813795","vol_b":"85,976.15","curr_a":"VGX","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"1,086,916,082","lq":"0","p_rate":3,"high":"3.952","low":"3.609","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2483","vol_a":"345065.89999301","vol_b":"85,937.11","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.256","low":"0.242","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0011187","vol_a":"78530004.963119","vol_b":"85,577.82","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012494","low":"0.0009281","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.7692","vol_a":"112717.0093164","vol_b":"85,045.65","curr_a":"KST","curr_b":"USDT","rate_percent":"-16.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.941","low":"0.4158","rate_percent_utc0":"-16.96","rate_percent_utc8":"-16.96","rate_percent_str":"-16.96%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.406","vol_a":"63082.75402759","vol_b":"85,012.78","curr_a":"DPET","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"19,121,600","lq":"0","p_rate":3,"high":"1.501","low":"1.261","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.9390","vol_a":"51124.58347654","vol_b":"84,888.80","curr_a":"SYN","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9749","low":"1.39","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.24917","vol_a":"344801.88403373","vol_b":"84,785.01","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26243","low":"0.23351","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.018123","vol_a":"4768911.0351324","vol_b":"84,734.55","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019883","low":"0.016785","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004507","vol_a":"18827184.608861","vol_b":"84,626.06","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"3,899,575","lq":"0","p_rate":6,"high":"0.005278","low":"0.0041022586","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8403","vol_a":"102203.50225029","vol_b":"84,386.42","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"65,648,438","lq":"0","p_rate":4,"high":"0.8894","low":"0.7499","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1124","vol_a":"751420.6669485","vol_b":"84,080.71","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"6,503,972","lq":"0","p_rate":4,"high":"0.1222","low":"0.106","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1963","vol_a":"442757.65933862","vol_b":"83,979.70","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"39,260,000","lq":"0","p_rate":4,"high":"0.2047","low":"0.1773","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"50332.52","vol_a":"1.70155338","vol_b":"83,773.53","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"1,270,845,797","lq":"0","p_rate":2,"high":"50738.06","low":"47139.5","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.26947","vol_a":"314657.15834078","vol_b":"83,568.84","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28509","low":"0.25","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.03865","vol_a":"2122314.827761","vol_b":"83,405.94","curr_a":"SPA","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"10,467,644","lq":"0","p_rate":5,"high":"0.04217","low":"0.03796","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008282","vol_a":"9836960.5139655","vol_b":"82,875.01","curr_a":"EDG","curr_b":"USDT","rate_percent":"-16.75","trend":"down","marketcap":"61,622,032","lq":"0","p_rate":6,"high":"0.009949","low":"0.007574","rate_percent_utc0":"-16.75","rate_percent_utc8":"-16.75","rate_percent_str":"-16.75%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000038115","vol_a":"2382420839.9684","vol_b":"82,685.34","curr_a":"MINT","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000038679","low":"0.000030334","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3631","vol_a":"226662.84760826","vol_b":"82,081.24","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3933","low":"0.3451","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"33.536","vol_a":"2543.86777827","vol_b":"81,293.78","curr_a":"CORN","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"40.001","low":"28.326","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003789","vol_a":"22428643.89961","vol_b":"81,219.41","curr_a":"LBA","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"3,184,314","lq":"0","p_rate":6,"high":"0.003958","low":"0.003338","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014510","vol_a":"5711547.2568285","vol_b":"81,152.74","curr_a":"RFR","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"34,356,268","lq":"0","p_rate":6,"high":"0.018627","low":"0.01195","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"424.48","vol_a":"186.092917335","vol_b":"81,064.26","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"1,691,977","lq":"0","p_rate":2,"high":"477.44","low":"379.89","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17043","vol_a":"500365.39567037","vol_b":"81,028.43","curr_a":"SHI","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1738","low":"0.154","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016940","vol_a":"4977136.9749105","vol_b":"80,765.42","curr_a":"KPAD","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"89,617","lq":"0","p_rate":6,"high":"0.017328","low":"0.015345","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002667","vol_a":"31236613.977264","vol_b":"80,536.66","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"713,734","lq":"0","p_rate":6,"high":"0.002938","low":"0.002398","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000027815","vol_a":"30082521820.776","vol_b":"80,463.26","curr_a":"CATE","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"98,570,134","lq":"0","p_rate":10,"high":"0.0000032158","low":"0.0000024353","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.55","vol_a":"2299.21861471","vol_b":"80,278.68","curr_a":"TORN","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"10,544,492","lq":"0","p_rate":2,"high":"36.83","low":"32.67","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.617202","vol_a":"124530.37087533","vol_b":"79,594.08","curr_a":"SRP","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.675","low":"0.6","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.1726","vol_a":"9507.9182","vol_b":"79,536.81","curr_a":"DYDX","curr_b":"USD","rate_percent":"5.82","trend":"up","marketcap":"523,316,019","lq":"0","p_rate":4,"high":"9.2529","low":"7.8676","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04605","vol_a":"1885563.7610626","vol_b":"78,797.96","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04654","low":"0.03783","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.8247","vol_a":"43157.88275764","vol_b":"78,177.92","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-10.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0427","low":"1.7","rate_percent_utc0":"-10.63","rate_percent_utc8":"-10.63","rate_percent_str":"-10.63%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9531","vol_a":"86863.897227205","vol_b":"77,712.26","curr_a":"MTA","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"13,023,279","lq":"0","p_rate":4,"high":"0.9762","low":"0.8381","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.39907","vol_a":"195298.56974071","vol_b":"77,687.61","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42833","low":"0.36899","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.605","vol_a":"14852.563259024","vol_b":"77,660.57","curr_a":"DHX","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.122","low":"4.426","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04937","vol_a":"1587073.3861178","vol_b":"76,926.85","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-14.16","trend":"down","marketcap":"6,357,891","lq":"0","p_rate":5,"high":"0.05752","low":"0.042","rate_percent_utc0":"-14.16","rate_percent_utc8":"-14.16","rate_percent_str":"-14.16%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5172","vol_a":"140254.70118141","vol_b":"76,849.68","curr_a":"TAI","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6379","low":"0.51","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"6.02","vol_a":"13250.07607342","vol_b":"76,413.54","curr_a":"BAGS","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"264,067","lq":"0","p_rate":2,"high":"6.21","low":"5.28","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"96.976","vol_a":"805.8793462101","vol_b":"76,004.70","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"1,311,294,247","lq":"0","p_rate":3,"high":"104.046","low":"86.591","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009642","vol_a":"8598060.1882505","vol_b":"75,842.19","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"61,580,700","lq":"0","p_rate":6,"high":"0.009785","low":"0.008091","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4096","vol_a":"191754.6468828","vol_b":"75,747.55","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"40,960,000","lq":"0","p_rate":4,"high":"0.4225","low":"0.3718","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.376","vol_a":"56914.018623187","vol_b":"75,190.10","curr_a":"TKO","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"149,181,334","lq":"0","p_rate":3,"high":"1.385","low":"1.275","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"30.67","vol_a":"2574.55970406","vol_b":"74,499.83","curr_a":"CREAM","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"18,904,313","lq":"0","p_rate":2,"high":"31.28","low":"27.47","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37948","vol_a":"206976.35642819","vol_b":"74,465.12","curr_a":"NIFT","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38961","low":"0.3382","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3153","vol_a":"254044.13545937","vol_b":"74,409.02","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"1,494,982","lq":"0","p_rate":4,"high":"0.3293","low":"0.2555","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.8979","vol_a":"28609.426","vol_b":"74,259.98","curr_a":"ENJ","curr_b":"USD","rate_percent":"6.04","trend":"up","marketcap":"2,420,061,383","lq":"0","p_rate":4,"high":"2.9205","low":"2.3779","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0605","vol_a":"1262237.0068549","vol_b":"74,222.42","curr_a":"PRARE","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"338,800","lq":"0","p_rate":4,"high":"0.0633","low":"0.0555","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0814","vol_a":"912258.19543062","vol_b":"73,984.85","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1186","low":"0.0668","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029646","vol_a":"2746115.5809953","vol_b":"73,767.15","curr_a":"CPHR","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030625","low":"0.022897","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.7657","vol_a":"97657.27477491","vol_b":"73,758.49","curr_a":"MONS","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8551","low":"0.6664","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.5582","vol_a":"140385.77299048","vol_b":"73,710.43","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"10,956,845","lq":"0","p_rate":4,"high":"0.5644","low":"0.4848","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.4342","vol_a":"50146.28818196","vol_b":"73,682.00","curr_a":"MAT","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6624","low":"1.3636","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"7.050","vol_a":"11739.950327157","vol_b":"72,856.61","curr_a":"KTN","curr_b":"USDT","rate_percent":"14.02","trend":"up","marketcap":"11,948,339","lq":"0","p_rate":3,"high":"7.11","low":"5.554","rate_percent_utc0":"14.02","rate_percent_utc8":"14.02","rate_percent_str":"14.02%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002700","vol_a":"27389758.140688","vol_b":"72,596.54","curr_a":"SRK","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"22,123,958","lq":"0","p_rate":6,"high":"0.00304","low":"0.002392","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003388","vol_a":"23855042.207614","vol_b":"72,312.90","curr_a":"GTC","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"6,776,000","lq":"0","p_rate":6,"high":"0.003446","low":"0.002777","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3275","vol_a":"246491.84824809","vol_b":"72,050.64","curr_a":"AST","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"49,125,000","lq":"0","p_rate":4,"high":"0.3386","low":"0.2681","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.115","vol_a":"9433.944424594","vol_b":"71,837.16","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"3,656,140","lq":"0","p_rate":3,"high":"8.388","low":"7","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15420","vol_a":"496280.81201054","vol_b":"71,566.52","curr_a":"HORD","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"4,687,680","lq":"0","p_rate":5,"high":"0.15645","low":"0.13943","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.0166","vol_a":"18933.48082682","vol_b":"71,442.60","curr_a":"STRP","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.0916","low":"3.518","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.019962","vol_a":"3827675.5449603","vol_b":"70,735.10","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021982","low":"0.014","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"58.257","vol_a":"1287.45381552","vol_b":"70,694.01","curr_a":"TOKE","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"59","low":"51.5","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13078","vol_a":"545824.04174101","vol_b":"70,561.16","curr_a":"GTH","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1437","low":"0.12152","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.3041","vol_a":"30052.71671093","vol_b":"70,383.49","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4548","low":"2.2055","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000030680","vol_a":"24084827165743","vol_b":"70,121.29","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003233","low":"0.0000000025","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.383","vol_a":"31489.49857596","vol_b":"69,935.38","curr_a":"DFA","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"124,114,583","lq":"0","p_rate":3,"high":"2.394","low":"2.112","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.662","vol_a":"44343.77561887","vol_b":"69,927.82","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"37,187,250","lq":"0","p_rate":3,"high":"1.683","low":"1.435","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000498","vol_a":"1400637319.848","vol_b":"69,425.33","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"1,501,907","lq":"0","p_rate":7,"high":"0.0000551","low":"0.0000438","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4511","vol_a":"160031.38946036","vol_b":"68,988.68","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"5,660,555","lq":"0","p_rate":4,"high":"0.4671","low":"0.4009","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.35637","vol_a":"193525.8277025","vol_b":"68,774.07","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38568","low":"0.31959","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0067998","vol_a":"10751852.627392","vol_b":"68,770.53","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"290,950,146","lq":"0","p_rate":7,"high":"0.006843","low":"0.0060228","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10609","vol_a":"683440.14060949","vol_b":"68,710.12","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"3,044,332","lq":"0","p_rate":5,"high":"0.11241","low":"0.09301","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.39691","vol_a":"164728.71420976","vol_b":"68,677.88","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"6,956,311","lq":"0","p_rate":5,"high":"0.42655","low":"0.39072","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.42228","vol_a":"48116.8223517","vol_b":"68,665.40","curr_a":"YIN","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.64","low":"1.39862","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.4655","vol_a":"152686.66836133","vol_b":"68,536.90","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5402","low":"0.4252","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.461","vol_a":"27255.122219649","vol_b":"68,336.40","curr_a":"PCX","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"19,007,164","lq":"0","p_rate":3,"high":"2.918","low":"2.32","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.2084","vol_a":"30179.57177578","vol_b":"68,095.53","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"8,833,600","lq":"0","p_rate":4,"high":"2.4909","low":"2.1443","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.029847","vol_a":"2511043.3083766","vol_b":"68,034.03","curr_a":"OLT","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"9,967,797","lq":"0","p_rate":6,"high":"0.030836","low":"0.023679","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.9719","vol_a":"18361.54943121","vol_b":"67,820.16","curr_a":"KAVA","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"232,452,214","lq":"0","p_rate":4,"high":"3.984","low":"3.4117","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01270","vol_a":"5523130.3398277","vol_b":"67,546.19","curr_a":"FLY","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"2,436,164","lq":"0","p_rate":5,"high":"0.01357","low":"0.01105","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2516","vol_a":"266106.20858874","vol_b":"67,210.69","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"5,032,000","lq":"0","p_rate":4,"high":"0.265","low":"0.2452","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.007174","vol_a":"9087425.0925493","vol_b":"66,643.02","curr_a":"WEX","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007971","low":"0.006836","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05296","vol_a":"1258597.7962242","vol_b":"66,628.90","curr_a":"RING","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"23,795,836","lq":"0","p_rate":5,"high":"0.05742","low":"0.05041","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.6719","vol_a":"26461.9805","vol_b":"66,559.49","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.55","trend":"up","marketcap":"481,909,554","lq":"0","p_rate":4,"high":"2.6755","low":"2.3804","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.31218","vol_a":"219770.6416025","vol_b":"66,212.22","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3451","low":"0.26422","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01034","vol_a":"6562929.9924922","vol_b":"65,918.92","curr_a":"DOG","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01107","low":"0.0093","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4457","vol_a":"148933.98888867","vol_b":"65,639.74","curr_a":"STND","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"2,295,355","lq":"0","p_rate":4,"high":"0.484","low":"0.4102","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"105.885","vol_a":"643.841","vol_b":"65,416.37","curr_a":"AXS","curr_b":"USD","rate_percent":"-1.22","trend":"down","marketcap":"6,449,190,638","lq":"0","p_rate":3,"high":"107.472","low":"95.502","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.42134","vol_a":"155901.76129265","vol_b":"65,228.61","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44752","low":"0.3937","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"25.88","vol_a":"2474.65537103","vol_b":"64,685.64","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"26,858,076","lq":"0","p_rate":2,"high":"31.17","low":"24.44","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00024126","vol_a":"266197772.98589","vol_b":"64,530.42","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"12,184,836","lq":"0","p_rate":8,"high":"0.00027378","low":"0.00022728","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1565.90","vol_a":"42.74751297","vol_b":"64,426.91","curr_a":"LEASH","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"168,564,437","lq":"0","p_rate":2,"high":"1600","low":"1440","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0024770","vol_a":"24046405.911548","vol_b":"64,291.72","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-19.68","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0035037","low":"0.0022282","rate_percent_utc0":"-19.68","rate_percent_utc8":"-19.68","rate_percent_str":"-19.68%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01623","vol_a":"3826245.0328906","vol_b":"63,889.48","curr_a":"GNX","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"4,326,707","lq":"0","p_rate":5,"high":"0.01812","low":"0.01534","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.682","vol_a":"17716.320177255","vol_b":"63,735.06","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"18,554,206","lq":"0","p_rate":3,"high":"4.155","low":"3.464","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004241","vol_a":"13694888.316515","vol_b":"63,615.62","curr_a":"COFI","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"832,779","lq":"0","p_rate":6,"high":"0.005285","low":"0.004046","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.172705","vol_a":"363102.68664425","vol_b":"63,510.55","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.18936","low":"0.157933","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"45.60","vol_a":"1343.77113054","vol_b":"62,810.76","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.42","low":"43.37","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":3},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4308.91","vol_a":"15.37859108","vol_b":"62,794.27","curr_a":"STETH","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4323.59","low":"3852.17","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003631","vol_a":"1760535387466.6","vol_b":"62,725.11","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000003899","low":"0.00000003203","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10449","vol_a":"566941.90637045","vol_b":"61,351.96","curr_a":"MOT","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13","low":"0.1","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.6117","vol_a":"98929.47304735","vol_b":"61,159.17","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"64,222,286","lq":"0","p_rate":4,"high":"0.6625","low":"0.5701","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.13910","vol_a":"443762.90558787","vol_b":"61,034.19","curr_a":"ALD","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16107","low":"0.11092","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42275","vol_a":"144910.18050203","vol_b":"60,713.83","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"15,360,319","lq":"0","p_rate":5,"high":"0.43168","low":"0.40518","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0003265","vol_a":"176987780.40506","vol_b":"60,513.64","curr_a":"DILI","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000395","low":"0.0002837","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.205","vol_a":"30493.34218975","vol_b":"60,464.56","curr_a":"LIEN","curr_b":"USDT","rate_percent":"14.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.663","low":"1.771","rate_percent_utc0":"14.13","rate_percent_utc8":"14.13","rate_percent_str":"14.13%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.6419","vol_a":"38900.749502","vol_b":"60,306.21","curr_a":"SXP","curr_b":"USD","rate_percent":"3.26","trend":"up","marketcap":"143,726,959","lq":"0","p_rate":4,"high":"1.6485","low":"1.4331","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"89.21","vol_a":"657.7592780703","vol_b":"60,240.93","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"41,959,043","lq":"0","p_rate":2,"high":"103.14","low":"86.7","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0194670","vol_a":"3079740.0953442","vol_b":"59,566.47","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0216572","low":"0.0176095","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"46.2840","vol_a":"1342.033268437","vol_b":"59,265.61","curr_a":"BTG","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"810,614,458","lq":"0","p_rate":4,"high":"49.6485","low":"38.9208","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.34280","vol_a":"168451.65648967","vol_b":"58,892.78","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37859","low":"0.3358","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.23350","vol_a":"244901.62902988","vol_b":"58,891.58","curr_a":"DES","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27275","low":"0.22087","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0026217","vol_a":"22753957.738091","vol_b":"58,726.74","curr_a":"DFND","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0028345","low":"0.0023841","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.4024","vol_a":"150216.72484007","vol_b":"58,606.58","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"8,851,670","lq":"0","p_rate":4,"high":"0.411","low":"0.3718","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.008923","vol_a":"6825986.3425585","vol_b":"58,501.04","curr_a":"NII","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0094","low":"0.008","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018057","vol_a":"3421590.739104","vol_b":"58,276.90","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"15,403,740","lq":"0","p_rate":6,"high":"0.018256","low":"0.015496","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9824","vol_a":"59326.423922655","vol_b":"58,271.99","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9839","low":"0.9813","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.0110","vol_a":"10981.33345841","vol_b":"58,116.26","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.3341","low":"4.4366","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"429.79","vol_a":"138.8582184","vol_b":"58,089.38","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"646,656,447","lq":"0","p_rate":2,"high":"458.31","low":"397.6","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02585","vol_a":"2094921.8189134","vol_b":"58,059.79","curr_a":"FAN","curr_b":"USDT","rate_percent":"-18.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03197","low":"0.02253","rate_percent_utc0":"-18.99","rate_percent_utc8":"-18.99","rate_percent_str":"-18.99%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0290673","vol_a":"1998541.5233876","vol_b":"57,953.51","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0307696","low":"0.0280003","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001084","vol_a":"563847436.96581","vol_b":"57,269.73","curr_a":"GARD","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"1,084,000","lq":"0","p_rate":7,"high":"0.0001121","low":"0.0000923","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001280","vol_a":"44633454.908624","vol_b":"56,983.25","curr_a":"BTO","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"607,316","lq":"0","p_rate":6,"high":"0.001449","low":"0.001201","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1925","vol_a":"330147.69169599","vol_b":"56,844.68","curr_a":"ITGR","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2081","low":"0.1504","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4255","vol_a":"135018.91619571","vol_b":"56,624.30","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4712","low":"0.4","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.46","vol_a":"3244.4817664955","vol_b":"56,534.19","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"9,387,907","lq":"0","p_rate":2,"high":"29.01","low":"15.8","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.072","vol_a":"9623.77365468","vol_b":"56,171.00","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"64,474,263","lq":"0","p_rate":3,"high":"6.152","low":"5.427","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.023448","vol_a":"2614290.8033329","vol_b":"55,926.54","curr_a":"QKC","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"21,946,544","lq":"0","p_rate":6,"high":"0.023691","low":"0.019296","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.711","vol_a":"78963.91479893","vol_b":"55,670.38","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"81,307,233","lq":"0","p_rate":3,"high":"0.715","low":"0.697","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"19.865","vol_a":"2998.002121","vol_b":"55,523.93","curr_a":"LINK","curr_b":"USD","rate_percent":"2.34","trend":"up","marketcap":"9,277,144,770","lq":"0","p_rate":3,"high":"19.929","low":"17.28","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.16410","vol_a":"336306.50972389","vol_b":"55,458.89","curr_a":"LKR","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"2,867,222","lq":"0","p_rate":5,"high":"0.17772","low":"0.158","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.952","vol_a":"59162.479426033","vol_b":"55,287.88","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"8,695,317","lq":"0","p_rate":3,"high":"0.988","low":"0.885","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2193","vol_a":"259199.2759759","vol_b":"55,095.41","curr_a":"RBC","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2282","low":"0.1999","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2199","vol_a":"248368.82656203","vol_b":"54,832.12","curr_a":"ONC","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2514","low":"0.2029","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.25866","vol_a":"214758.7891759","vol_b":"54,710.18","curr_a":"MNGO","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"646,650,000","lq":"0","p_rate":5,"high":"0.2613","low":"0.24947","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.003","vol_a":"54559.19092937","vol_b":"54,574.18","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"26,114,761","lq":"0","p_rate":3,"high":"1.01","low":"0.993","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.474","vol_a":"119404.6023638","vol_b":"54,539.13","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.502","low":"0.418","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08041","vol_a":"723681.57727976","vol_b":"54,281.59","curr_a":"SNT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"312,029,701","lq":"0","p_rate":5,"high":"0.0809","low":"0.06948","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.545","vol_a":"15397.71106716","vol_b":"54,237.99","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.791","low":"3.286","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9155","vol_a":"17786.56587103","vol_b":"54,030.15","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"16,399,688","lq":"0","p_rate":4,"high":"3.0877","low":"2.885","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"16.995","vol_a":"4314.49937219","vol_b":"54,004.53","curr_a":"ICE","curr_b":"USDT","rate_percent":"36.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17","low":"10.412","rate_percent_utc0":"36.14","rate_percent_utc8":"36.14","rate_percent_str":"36.14%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"593.22","vol_a":"91.4387469436","vol_b":"53,786.40","curr_a":"INV","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"622.54","low":"543.18","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2922","vol_a":"184592.91602264","vol_b":"53,463.46","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2939","low":"0.2833","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2745","vol_a":"203398.76238291","vol_b":"53,328.49","curr_a":"CIR","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3229","low":"0.2327","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5225","vol_a":"36455.29156739","vol_b":"53,015.79","curr_a":"RICE","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5356","low":"1.3925","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"967.02","vol_a":"58.56742563","vol_b":"52,908.31","curr_a":"UNCX","curr_b":"USDT","rate_percent":"18.57","trend":"up","marketcap":"28,179,427","lq":"0","p_rate":2,"high":"999.75","low":"803.69","rate_percent_utc0":"18.57","rate_percent_utc8":"18.57","rate_percent_str":"18.57%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4533","vol_a":"21502.02992133","vol_b":"52,880.80","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4862","low":"2.4127","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00727","vol_a":"8061871.5693383","vol_b":"52,820.99","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00727","low":"0.0062","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008242","vol_a":"6889339.1276462","vol_b":"52,719.50","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"1,648,400","lq":"0","p_rate":6,"high":"0.009627","low":"0.006566","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.08284","vol_a":"606785.99073354","vol_b":"52,666.57","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09699","low":"0.08001","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2064","vol_a":"266745.77764364","vol_b":"52,440.01","curr_a":"APYS","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"3,754,630","lq":"0","p_rate":4,"high":"0.2142","low":"0.1813","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5987","vol_a":"14673.346821262","vol_b":"52,402.24","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"3,384,876,002","lq":"0","p_rate":4,"high":"3.6866","low":"3.3702","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0890","vol_a":"595203.37617059","vol_b":"51,811.82","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0919","low":"0.0824","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00635","vol_a":"8362983.2718793","vol_b":"51,552.52","curr_a":"COOK","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"2,887,335","lq":"0","p_rate":5,"high":"0.00666","low":"0.0058","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02787","vol_a":"1759740.6968817","vol_b":"51,380.02","curr_a":"SAKE","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"2,041,896","lq":"0","p_rate":5,"high":"0.05121","low":"0.0251","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002806","vol_a":"180365047.31478","vol_b":"51,355.48","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"696,127","lq":"0","p_rate":7,"high":"0.00033","low":"0.0002523","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0812","vol_a":"623697.0814738","vol_b":"51,192.16","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"2,077,350","lq":"0","p_rate":4,"high":"0.0928","low":"0.0751","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002120","vol_a":"23602219.619917","vol_b":"51,054.25","curr_a":"MDS","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"2,777,412","lq":"0","p_rate":6,"high":"0.002434","low":"0.00199","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.748","vol_a":"10989.278165452","vol_b":"51,013.43","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.757","low":"4.329","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.830","vol_a":"62660.816917185","vol_b":"51,006.30","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"3,846,097","lq":"0","p_rate":3,"high":"0.861","low":"0.76","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00441","vol_a":"11834438.644386","vol_b":"51,004.41","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"23,707","lq":"0","p_rate":5,"high":"0.0045","low":"0.0041","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"93.68","vol_a":"563.31756624","vol_b":"50,897.80","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"126,313,896","lq":"0","p_rate":2,"high":"96.83","low":"85.89","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"435.45","vol_a":"125.8107644312","vol_b":"50,844.81","curr_a":"SFI","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"39,759,024","lq":"0","p_rate":2,"high":"445.91","low":"382.17","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"13.389","vol_a":"4134.62084656","vol_b":"50,401.63","curr_a":"BOO","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.372","low":"10.633","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.049450","vol_a":"929689.45432237","vol_b":"50,357.35","curr_a":"YCT","curr_b":"USDT","rate_percent":"-20.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.062563","low":"0.045758","rate_percent_utc0":"-20.94","rate_percent_utc8":"-20.94","rate_percent_str":"-20.94%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1512","vol_a":"348179.52352848","vol_b":"49,988.02","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"857,147","lq":"0","p_rate":4,"high":"0.1577","low":"0.135","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005141","vol_a":"10391141.65376","vol_b":"49,798.83","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"12,981,358","lq":"0","p_rate":6,"high":"0.005352","low":"0.004589","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006161","vol_a":"8308814.6549541","vol_b":"49,689.71","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006229","low":"0.005808","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2690.12","vol_a":"19.7437822836","vol_b":"49,614.13","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"103,827,872","lq":"0","p_rate":2,"high":"2703.64","low":"2409.56","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.013763","vol_a":"3687297.857452","vol_b":"49,526.72","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"7,443,063","lq":"0","p_rate":6,"high":"0.014577","low":"0.012365","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001591","vol_a":"301114811.95709","vol_b":"49,517.05","curr_a":"FTI","curr_b":"USDT","rate_percent":"-16.08","trend":"down","marketcap":"453,435","lq":"0","p_rate":7,"high":"0.0001915","low":"0.0001514","rate_percent_utc0":"-16.08","rate_percent_utc8":"-16.08","rate_percent_str":"-16.08%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0886","vol_a":"590287.23975012","vol_b":"49,507.95","curr_a":"ORBS","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"197,573,616","lq":"0","p_rate":4,"high":"0.0899","low":"0.077","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.518","vol_a":"19781.66873694","vol_b":"49,248.16","curr_a":"REF","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.678","low":"2.33","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07099","vol_a":"706068.43266398","vol_b":"49,147.12","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07282","low":"0.06657","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03233","vol_a":"1558714.6585581","vol_b":"49,144.69","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"87,614","lq":"0","p_rate":5,"high":"0.03605","low":"0.02837","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"45.30","vol_a":"1103.29496242","vol_b":"49,078.79","curr_a":"OKT","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"523,110,266","lq":"0","p_rate":2,"high":"46.16","low":"42.72","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01602","vol_a":"3221210.2809078","vol_b":"49,064.61","curr_a":"BONDED","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"6,154,073","lq":"0","p_rate":5,"high":"0.0165","low":"0.0135","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.364","vol_a":"7702.081987945","vol_b":"48,961.02","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"5,076,074","lq":"0","p_rate":3,"high":"6.608","low":"6.04","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12533","vol_a":"380291.26499401","vol_b":"48,654.47","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14061","low":"0.12248","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.03863","vol_a":"1224569.9122421","vol_b":"48,621.37","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04554","low":"0.03573","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5511","vol_a":"95939.316433245","vol_b":"48,465.15","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"26,673,781","lq":"0","p_rate":4,"high":"0.5636","low":"0.45","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1991","vol_a":"42465.206","vol_b":"48,368.56","curr_a":"EDEN","curr_b":"USD","rate_percent":"0.35","trend":"up","marketcap":"92,998,515","lq":"0","p_rate":4,"high":"1.2122","low":"1.079","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"6.836","vol_a":"6977.5143","vol_b":"48,317.69","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.946","low":"6.827","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0739","vol_a":"679911.40323938","vol_b":"48,246.36","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"638,565","lq":"0","p_rate":4,"high":"0.0778","low":"0.0658","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.41229","vol_a":"116877.77408542","vol_b":"48,220.61","curr_a":"CSTR","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4203","low":"0.4016","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006064","vol_a":"78216311.354605","vol_b":"48,053.47","curr_a":"FUEL","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"320,500","lq":"0","p_rate":7,"high":"0.0006579","low":"0.0005803","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8517","vol_a":"16890.87512567","vol_b":"48,017.15","curr_a":"MTR","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1654","low":"2.7","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"185.22","vol_a":"269.981","vol_b":"47,888.45","curr_a":"AAVE","curr_b":"USD","rate_percent":"-3.39","trend":"down","marketcap":"2,480,506,803","lq":"0","p_rate":2,"high":"192.18","low":"169.46","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2817","vol_a":"173408.16680383","vol_b":"47,823.90","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2913","low":"0.2607","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.38014","vol_a":"130987.8590716","vol_b":"47,739.29","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"17,939,284","lq":"0","p_rate":5,"high":"0.389","low":"0.33373","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.114225","vol_a":"393137.17516021","vol_b":"47,365.46","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"342,675,000","lq":"0","p_rate":6,"high":"0.130507","low":"0.113688","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007339","vol_a":"6841965.4968781","vol_b":"47,089.61","curr_a":"LGCY","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007521","low":"0.00626","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2083","vol_a":"219150.13778292","vol_b":"46,942.39","curr_a":"STN","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2803","low":"0.197","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08032","vol_a":"616472.04423092","vol_b":"46,900.66","curr_a":"DRGN","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"19,150,050","lq":"0","p_rate":5,"high":"0.08094","low":"0.07077","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.22","vol_a":"2638.40444448","vol_b":"46,610.97","curr_a":"MM","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.9","low":"17.28","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.164766","vol_a":"277375.83706743","vol_b":"46,261.34","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-15.06","trend":"down","marketcap":"2,058,483","lq":"0","p_rate":6,"high":"0.194057","low":"0.14","rate_percent_utc0":"-15.06","rate_percent_utc8":"-15.06","rate_percent_str":"-15.06%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0936","vol_a":"509847.85471144","vol_b":"46,070.69","curr_a":"BLES","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1015","low":"0.0815","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.09837","vol_a":"533752.36559151","vol_b":"45,718.03","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0989","low":"0.07637","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.900","vol_a":"58524.014217815","vol_b":"45,678.68","curr_a":"MIS","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.911","low":"0.692","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.079904","vol_a":"571858.80965817","vol_b":"45,628.25","curr_a":"KWS","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.086408","low":"0.073","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04258","vol_a":"1065681.167869","vol_b":"45,620.75","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"851,600","lq":"0","p_rate":5,"high":"0.04397","low":"0.04201","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1845","vol_a":"251979.63201676","vol_b":"45,383.64","curr_a":"GS","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"2,219,717","lq":"0","p_rate":4,"high":"0.2011","low":"0.1606","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4240.88","vol_a":"11.25982158","vol_b":"45,363.48","curr_a":"ETH2","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4306.53","low":"3856.5","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.014891","vol_a":"3151012.4032112","vol_b":"45,343.98","curr_a":"IDV","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"3,130,419","lq":"0","p_rate":6,"high":"0.015527","low":"0.01356","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"707.17","vol_a":"70.6959551441","vol_b":"45,259.16","curr_a":"WHITE","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"6,285,327","lq":"0","p_rate":2,"high":"707.61","low":"586.09","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02366","vol_a":"1948659.3556315","vol_b":"45,159.20","curr_a":"PST","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"1,246,706","lq":"0","p_rate":5,"high":"0.02399","low":"0.0222","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.038043","vol_a":"1167090.3008489","vol_b":"45,042.04","curr_a":"MDF","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041243","low":"0.036204","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2443","vol_a":"184019.10051389","vol_b":"44,990.70","curr_a":"EGG","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"428,778","lq":"0","p_rate":4,"high":"0.2562","low":"0.2341","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002654","vol_a":"1679847153.5598","vol_b":"44,930.16","curr_a":"HSC","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"341,408","lq":"0","p_rate":8,"high":"0.00002803","low":"0.000026","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05092","vol_a":"893083.01211762","vol_b":"44,772.07","curr_a":"PAY","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"5,560,482","lq":"0","p_rate":5,"high":"0.05442","low":"0.0477","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.760","vol_a":"26270.349112565","vol_b":"44,755.19","curr_a":"LON","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"35,526,416","lq":"0","p_rate":3,"high":"1.768","low":"1.65","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0795","vol_a":"552537.46163467","vol_b":"44,615.42","curr_a":"LEV","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0883","low":"0.07","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002138","vol_a":"20399770.518886","vol_b":"44,425.78","curr_a":"ESS","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"3,034,288","lq":"0","p_rate":6,"high":"0.002262","low":"0.002102","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05266","vol_a":"846858.72721807","vol_b":"44,129.11","curr_a":"PERA","curr_b":"USDT","rate_percent":"12.61","trend":"up","marketcap":"464,066","lq":"0","p_rate":5,"high":"0.065","low":"0.0441","rate_percent_utc0":"12.61","rate_percent_utc8":"12.61","rate_percent_str":"12.61%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7550","vol_a":"57846.966511628","vol_b":"43,990.88","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"13,229,865","lq":"0","p_rate":4,"high":"0.783","low":"0.7397","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0354","vol_a":"1281859.902251","vol_b":"43,854.33","curr_a":"XNFT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0364","low":"0.0321","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2297","vol_a":"190568.05577811","vol_b":"43,769.06","curr_a":"NUX","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"2,176,653","lq":"0","p_rate":4,"high":"0.2455","low":"0.2201","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"142.32","vol_a":"319.8045535961","vol_b":"43,645.08","curr_a":"XOR","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"49,210,556","lq":"0","p_rate":2,"high":"149.69","low":"125","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.910","vol_a":"24093.26319117","vol_b":"43,430.30","curr_a":"MCRN","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.911","low":"1.72","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.85175","vol_a":"50721.06460272","vol_b":"43,366.21","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.92651","low":"0.7915","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":3},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0445","vol_a":"956746.75297867","vol_b":"43,268.21","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"166,875","lq":"0","p_rate":4,"high":"0.0488","low":"0.0435","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24310","vol_a":"177203.72275158","vol_b":"43,064.12","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"10,939,500","lq":"0","p_rate":5,"high":"0.24604","low":"0.23914","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.010862","vol_a":"4036382.4495875","vol_b":"42,903.37","curr_a":"MNY","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011727","low":"0.01","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1889","vol_a":"228890.92512171","vol_b":"42,661.66","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"1,004,006","lq":"0","p_rate":4,"high":"0.1978","low":"0.1708","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003280","vol_a":"12763210.135889","vol_b":"42,365.97","curr_a":"OST","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"2,452,695","lq":"0","p_rate":6,"high":"0.003507","low":"0.003203","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001282","vol_a":"33415641.023182","vol_b":"42,322.34","curr_a":"REM","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"845,242","lq":"0","p_rate":6,"high":"0.001451","low":"0.001126","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001133","vol_a":"38606660.30274","vol_b":"42,271.22","curr_a":"SENC","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"223,507","lq":"0","p_rate":6,"high":"0.00126","low":"0.001033","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004116","vol_a":"10482027.204543","vol_b":"42,224.12","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"4,035,738","lq":"0","p_rate":6,"high":"0.004183","low":"0.003888","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.740","vol_a":"11367.84872786","vol_b":"42,218.10","curr_a":"CEL","curr_b":"USD","rate_percent":"0.61","trend":"up","marketcap":"1,433,566,557","lq":"0","p_rate":3,"high":"3.824","low":"3.651","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002307","vol_a":"171862198.25333","vol_b":"42,149.09","curr_a":"RATING","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"493,797","lq":"0","p_rate":7,"high":"0.0002689","low":"0.0002157","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010404","vol_a":"3967529.5246597","vol_b":"42,146.44","curr_a":"OLY","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"20,808","lq":"0","p_rate":6,"high":"0.011002","low":"0.01003","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06419","vol_a":"632966.69273708","vol_b":"41,927.70","curr_a":"FORM","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"5,119,346","lq":"0","p_rate":5,"high":"0.07038","low":"0.06201","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0360","vol_a":"1097741.7803324","vol_b":"41,856.21","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0401","low":"0.0355","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.5692","vol_a":"8103.79712953","vol_b":"41,844.23","curr_a":"MET","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"56,866,127","lq":"0","p_rate":4,"high":"5.5983","low":"4.8145","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.24403","vol_a":"19579.297","vol_b":"41,757.26","curr_a":"C98","curr_b":"USD","rate_percent":"1.70","trend":"up","marketcap":"415,145,550","lq":"0","p_rate":5,"high":"2.26333","low":"2.01938","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000725","vol_a":"57203987.455481","vol_b":"41,754.54","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00081","low":"0.000681","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.97700","vol_a":"22195.75800962","vol_b":"41,705.01","curr_a":"PUSH","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"15,661,359","lq":"0","p_rate":5,"high":"1.977","low":"1.83181","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.548","vol_a":"28078.234867777","vol_b":"41,566.41","curr_a":"KALM","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"4,732,486","lq":"0","p_rate":3,"high":"1.755","low":"1.118","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4981","vol_a":"87824.98386224","vol_b":"41,516.57","curr_a":"RDN","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"25,014,052","lq":"0","p_rate":4,"high":"0.5038","low":"0.4416","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001047","vol_a":"4051690124.776","vol_b":"41,272.06","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"6,068,736","lq":"0","p_rate":8,"high":"0.00001107","low":"0.00000981","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.51377","vol_a":"25571.23630574","vol_b":"40,847.87","curr_a":"KART","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.85","low":"1.38401","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001253","vol_a":"32805725.480398","vol_b":"40,797.14","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"2,640,304","lq":"0","p_rate":6,"high":"0.001281","low":"0.001214","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02161","vol_a":"2077719.5144705","vol_b":"40,734.96","curr_a":"MPH","curr_b":"USDT","rate_percent":"11.39","trend":"up","marketcap":"7,205,609","lq":"0","p_rate":5,"high":"0.02191","low":"0.01689","rate_percent_utc0":"11.39","rate_percent_utc8":"11.39","rate_percent_str":"11.39%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"223.48","vol_a":"193.9529","vol_b":"40,722.48","curr_a":"COMP","curr_b":"USD","rate_percent":"5.60","trend":"up","marketcap":"1,345,102,655","lq":"0","p_rate":2,"high":"226.71","low":"193.9","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02396","vol_a":"1699053.4093777","vol_b":"40,687.98","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"3,163,589","lq":"0","p_rate":5,"high":"0.02414","low":"0.02381","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0161","vol_a":"2700928.8208482","vol_b":"40,668.46","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.017","low":"0.0139","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.64525","vol_a":"59166.88870819","vol_b":"40,591.71","curr_a":"WAG","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71987","low":"0.61872","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007435","vol_a":"5454093.4897838","vol_b":"40,427.79","curr_a":"SNET","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"1,159,888","lq":"0","p_rate":6,"high":"0.008075","low":"0.006575","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01082","vol_a":"3907590.4132745","vol_b":"40,424.59","curr_a":"SWTH","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"10,179,883","lq":"0","p_rate":5,"high":"0.0112","low":"0.00978","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.51500","vol_a":"79263.08777819","vol_b":"40,383.23","curr_a":"TALK","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"12,960,576","lq":"0","p_rate":5,"high":"0.58612","low":"0.47214","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10511","vol_a":"402816.40413099","vol_b":"40,379.75","curr_a":"SMTY","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"534,986","lq":"0","p_rate":5,"high":"0.10546","low":"0.09405","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5096","vol_a":"78044.365","vol_b":"40,366.22","curr_a":"UMX","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"3,465,444","lq":"0","p_rate":4,"high":"0.5322","low":"0.509","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.5436","vol_a":"27753.18631006","vol_b":"40,333.73","curr_a":"STRAX","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"154,432,625","lq":"0","p_rate":4,"high":"1.5816","low":"1.3574","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014804","vol_a":"27052633.255023","vol_b":"40,323.59","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"344,519","lq":"0","p_rate":7,"high":"0.0016648","low":"0.0013939","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12045","vol_a":"364282.07348765","vol_b":"39,946.06","curr_a":"DKA","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"36,135,000","lq":"0","p_rate":5,"high":"0.1231","low":"0.1004","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.07977","vol_a":"493038.66191737","vol_b":"39,931.32","curr_a":"MCASH","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09917","low":"0.07299","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05030","vol_a":"836713.05973613","vol_b":"39,830.59","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05165","low":"0.04488","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.908","vol_a":"1458.909837775","vol_b":"39,399.51","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.221","low":"26.9","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12607","vol_a":"308475.3021589","vol_b":"39,272.03","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12849","low":"0.1254","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"191.93","vol_a":"200.474435415","vol_b":"39,254.35","curr_a":"VRX","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"203.45","low":"181.32","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"11.967","vol_a":"3183.17020602","vol_b":"39,236.75","curr_a":"KFC","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.547","low":"11.9","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.4302","vol_a":"7828.18848683","vol_b":"39,218.01","curr_a":"TEER","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.4784","low":"4.7762","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3735","vol_a":"104849.52127944","vol_b":"39,204.63","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3904","low":"0.367","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01051","vol_a":"3664472.5421968","vol_b":"39,120.58","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01124","low":"0.01002","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2442","vol_a":"156431.90550407","vol_b":"39,073.48","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2713","low":"0.2433","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004212","vol_a":"95824523.01413","vol_b":"38,927.40","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"604,422","lq":"0","p_rate":7,"high":"0.0004298","low":"0.0003965","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006147","vol_a":"6448641.6676231","vol_b":"38,869.23","curr_a":"RED","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"799,110","lq":"0","p_rate":6,"high":"0.006926","low":"0.005488","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"43.95","vol_a":"906.039389","vol_b":"38,426.98","curr_a":"FTT","curr_b":"USD","rate_percent":"0.29","trend":"up","marketcap":"6,141,538,895","lq":"0","p_rate":2,"high":"44.3","low":"40.16","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005520","vol_a":"6824466.6600451","vol_b":"38,252.59","curr_a":"PING","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006324","low":"0.005099","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0338","vol_a":"39278.08839178","vol_b":"38,179.39","curr_a":"VISR","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1082","low":"0.8811","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1444","vol_a":"266762.87251551","vol_b":"37,212.29","curr_a":"CORAL","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1699","low":"0.1303","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1571","vol_a":"240123.0287577","vol_b":"37,204.01","curr_a":"FIN","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"487,003","lq":"0","p_rate":4,"high":"0.1735","low":"0.1505","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.061222","vol_a":"598631.00364006","vol_b":"37,168.41","curr_a":"BATH","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.065384","low":"0.060296","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3396","vol_a":"110663.80834093","vol_b":"37,160.25","curr_a":"ASD","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"224,344,947","lq":"0","p_rate":4,"high":"0.3439","low":"0.3295","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.43019","vol_a":"3322.21175743","vol_b":"37,134.04","curr_a":"SOV","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"11.68085","low":"10.60602","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.165592","vol_a":"226014.92410551","vol_b":"37,059.08","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.170756","low":"0.1582","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01817","vol_a":"2172330.6612546","vol_b":"37,007.50","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01989","low":"0.01536","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.685","vol_a":"22443.736732085","vol_b":"36,985.23","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"7,011,629","lq":"0","p_rate":3,"high":"1.737","low":"1.536","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5337","vol_a":"24193.801864005","vol_b":"36,793.71","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"383,425,000","lq":"0","p_rate":4,"high":"1.5892","low":"1.4675","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1965","vol_a":"199258.45585845","vol_b":"36,667.48","curr_a":"CRBN","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1968","low":"0.1714","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.65","vol_a":"1569.73481777","vol_b":"36,449.11","curr_a":"NSBT","curr_b":"USDT","rate_percent":"15.48","trend":"up","marketcap":"55,432,813","lq":"0","p_rate":2,"high":"25.78","low":"21.32","rate_percent_utc0":"15.48","rate_percent_utc8":"15.48","rate_percent_str":"15.48%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.10651","vol_a":"360379.82457523","vol_b":"36,357.83","curr_a":"STPT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"109,188,005","lq":"0","p_rate":5,"high":"0.10809","low":"0.09326","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03448","vol_a":"1111288.3416011","vol_b":"36,281.18","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"82,277,329","lq":"0","p_rate":5,"high":"0.03481","low":"0.03031","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000682","vol_a":"54166725.428629","vol_b":"36,200.61","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"15,003,987","lq":"0","p_rate":6,"high":"0.000727","low":"0.000616","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02052","vol_a":"1718292.9472827","vol_b":"36,184.64","curr_a":"BUY","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"1,456,920","lq":"0","p_rate":5,"high":"0.02283","low":"0.02008","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"10.0171","vol_a":"3671.1704893687","vol_b":"36,048.82","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"18,030,780","lq":"0","p_rate":4,"high":"10.5175","low":"9.2287","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.147","vol_a":"8843.55422462","vol_b":"35,996.41","curr_a":"VSP","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"20,555,680","lq":"0","p_rate":3,"high":"4.382","low":"3.952","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000528","vol_a":"68771112.318373","vol_b":"35,828.37","curr_a":"DX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,400,000","lq":"0","p_rate":6,"high":"0.000535","low":"0.000503","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.27","vol_a":"5113.09000932","vol_b":"35,725.28","curr_a":"POOL","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"7.68","low":"6.46","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"40.33","vol_a":"859.854036442","vol_b":"35,556.64","curr_a":"COVER","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"1,720,357","lq":"0","p_rate":2,"high":"49.99","low":"36","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04507","vol_a":"1002032.33813","vol_b":"35,324.63","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"13.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04898","low":"0.0311","rate_percent_utc0":"13.52","rate_percent_utc8":"13.52","rate_percent_str":"13.52%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.003918","vol_a":"8550448.8692373","vol_b":"35,200.75","curr_a":"MTN","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"724,830","lq":"0","p_rate":6,"high":"0.004399","low":"0.003918","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2035","vol_a":"170805.2071074","vol_b":"35,108.85","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2154","low":"0.1996","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.12783","vol_a":"269379.09828619","vol_b":"34,870.51","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13286","low":"0.1272","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5256","vol_a":"68438.921765947","vol_b":"34,857.88","curr_a":"DYP","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"7,123,014","lq":"0","p_rate":4,"high":"0.5519","low":"0.4649","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10040.25","vol_a":"3.472498","vol_b":"34,652.36","curr_a":"CORE","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"100,402,500","lq":"0","p_rate":2,"high":"10349.08","low":"9712.82","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7111","vol_a":"52770.781","vol_b":"34,559.34","curr_a":"GRT","curr_b":"USD","rate_percent":"3.35","trend":"up","marketcap":"3,353,359,301","lq":"0","p_rate":4,"high":"0.714","low":"0.6067","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006120","vol_a":"5973648.0259412","vol_b":"34,545.02","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"33,456,324","lq":"0","p_rate":6,"high":"0.00628","low":"0.005363","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002806","vol_a":"125557125.41857","vol_b":"34,536.60","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002887","low":"0.0002596","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2212","vol_a":"159089.55429973","vol_b":"34,394.40","curr_a":"CRT","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2417","low":"0.204","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"26.61","vol_a":"1302.155364115","vol_b":"34,389.94","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"10,054,862","lq":"0","p_rate":2,"high":"27.99","low":"25.16","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"17.328","vol_a":"2141.0401","vol_b":"34,310.00","curr_a":"UNI","curr_b":"USD","rate_percent":"4.91","trend":"up","marketcap":"10,879,512,646","lq":"0","p_rate":3,"high":"17.47","low":"15.232","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01519","vol_a":"2415802.8000307","vol_b":"34,284.07","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"861,576","lq":"0","p_rate":5,"high":"0.01644","low":"0.0133","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00516","vol_a":"6466008.7618144","vol_b":"34,221.73","curr_a":"NOA","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00637","low":"0.00493","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.47583","vol_a":"70724.350256977","vol_b":"33,970.68","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49488","low":"0.47252","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03923","vol_a":"858573.89021659","vol_b":"33,836.00","curr_a":"MINI","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04299","low":"0.03739","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1190","vol_a":"280098.14367915","vol_b":"33,430.42","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1282","low":"0.1128","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08701","vol_a":"412373.60520472","vol_b":"33,297.27","curr_a":"DLTA","curr_b":"USDT","rate_percent":"12.95","trend":"up","marketcap":"669,977","lq":"0","p_rate":5,"high":"0.09107","low":"0.07311","rate_percent_utc0":"12.95","rate_percent_utc8":"12.95","rate_percent_str":"12.95%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04213","vol_a":"802615.30086794","vol_b":"33,158.51","curr_a":"BACON","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05","low":"0.03816","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05108","vol_a":"645240.16149344","vol_b":"33,103.96","curr_a":"CTI","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05405","low":"0.05013","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012779","vol_a":"2265343.3054261","vol_b":"33,034.60","curr_a":"DPY","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"664,508","lq":"0","p_rate":6,"high":"0.017319","low":"0.011898","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4886","vol_a":"71922.638885835","vol_b":"32,820.07","curr_a":"STEEM","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"164,488,333","lq":"0","p_rate":4,"high":"0.4965","low":"0.4206","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1023","vol_a":"317834.41005722","vol_b":"32,743.67","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1052","low":"0.1016","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.410","vol_a":"23916.188566047","vol_b":"32,449.01","curr_a":"ARRR","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"255,454,528","lq":"0","p_rate":3,"high":"1.412","low":"1.316","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03632","vol_a":"886355.98546204","vol_b":"32,392.77","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0395","low":"0.0325","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02670","vol_a":"1302908.9746041","vol_b":"32,302.01","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"5,082,793","lq":"0","p_rate":5,"high":"0.02699","low":"0.02221","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0401","vol_a":"851004.44182076","vol_b":"32,250.19","curr_a":"A5T","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.043","low":"0.0323","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"23882.50","vol_a":"1.4067","vol_b":"32,156.92","curr_a":"YFI","curr_b":"USD","rate_percent":"0.52","trend":"up","marketcap":"874,983,153","lq":"0","p_rate":2,"high":"23959.96","low":"21805.41","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.34215","vol_a":"94521.19328554","vol_b":"32,037.28","curr_a":"ENV","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.367","low":"0.32713","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010524","vol_a":"30564320.350314","vol_b":"31,977.96","curr_a":"TNC","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"350,800","lq":"0","p_rate":7,"high":"0.0011685","low":"0.0009811","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2366","vol_a":"136197.95491198","vol_b":"31,884.55","curr_a":"OIN","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"4,022,200","lq":"0","p_rate":4,"high":"0.282","low":"0.2102","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10337","vol_a":"333762.82536301","vol_b":"31,801.01","curr_a":"VSO","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"4,736,852","lq":"0","p_rate":5,"high":"0.1088","low":"0.06325","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.219","vol_a":"1718.74764731","vol_b":"31,723.50","curr_a":"TULIP","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"15,667,440","lq":"0","p_rate":3,"high":"19.41","low":"17.394","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.16640","vol_a":"196826.56597191","vol_b":"31,692.02","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"8,819,200","lq":"0","p_rate":5,"high":"0.1705","low":"0.15261","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"476.23","vol_a":"70.85998","vol_b":"31,367.35","curr_a":"BCH","curr_b":"USD","rate_percent":"5.09","trend":"up","marketcap":"9,004,544,934","lq":"0","p_rate":2,"high":"480.63","low":"420.93","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.719","vol_a":"3212.68613581","vol_b":"31,342.66","curr_a":"CTT","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"922,314","lq":"0","p_rate":3,"high":"10.177","low":"9.141","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.285","vol_a":"13192.613815515","vol_b":"31,172.67","curr_a":"BAS","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"135,994","lq":"0","p_rate":3,"high":"2.811","low":"2.126","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"74.95","vol_a":"453.64923506","vol_b":"30,810.95","curr_a":"KTON","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"3,806,111","lq":"0","p_rate":2,"high":"77.29","low":"64.35","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"59.95","vol_a":"540.9670442338","vol_b":"30,800.63","curr_a":"JFI","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"63.29","low":"53.79","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0360","vol_a":"864135.94225283","vol_b":"30,687.72","curr_a":"FIC","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"7,200,000","lq":"0","p_rate":4,"high":"0.039","low":"0.0333","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04833","vol_a":"668776.91456127","vol_b":"30,452.56","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"34,498,048","lq":"0","p_rate":5,"high":"0.04856","low":"0.04272","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2735","vol_a":"116052.27619804","vol_b":"30,423.40","curr_a":"GOF","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"136,750","lq":"0","p_rate":4,"high":"0.2903","low":"0.2346","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"198.62","vol_a":"157.70271066","vol_b":"30,348.63","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"204.19","low":"184.55","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.370","vol_a":"22031.646795229","vol_b":"30,345.47","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"861,330","lq":"0","p_rate":3,"high":"1.455","low":"1.3","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004459","vol_a":"66906305.715208","vol_b":"30,091.09","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004849","low":"0.0004358","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009384","vol_a":"3142346.8331524","vol_b":"30,035.75","curr_a":"PI","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010295","low":"0.0085","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.205","vol_a":"146018.4790584","vol_b":"29,991.21","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.226","low":"0.192","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.383","vol_a":"2764.495","vol_b":"29,718.58","curr_a":"PERP","curr_b":"USD","rate_percent":"3.02","trend":"up","marketcap":"251,311,882","lq":"0","p_rate":3,"high":"11.431","low":"10.28","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10941","vol_a":"276057.81527378","vol_b":"29,669.11","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11274","low":"0.105","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003745","vol_a":"7829473.6756527","vol_b":"29,575.77","curr_a":"DDD","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"1,648,014","lq":"0","p_rate":6,"high":"0.004134","low":"0.0036","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00233","vol_a":"13367154.035675","vol_b":"29,541.95","curr_a":"BDT","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00246","low":"0.00198","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9953","vol_a":"29902.319757","vol_b":"29,457.35","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"2,419,195,869","lq":"0","p_rate":4,"high":"0.999","low":"0.965","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1535","vol_a":"196839.28266899","vol_b":"29,227.14","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"12,348,722","lq":"0","p_rate":4,"high":"0.155","low":"0.1436","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01350","vol_a":"2168302.0167919","vol_b":"29,195.03","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"6,874,677","lq":"0","p_rate":5,"high":"0.0138","low":"0.0133","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006866","vol_a":"4106979.340638","vol_b":"29,142.51","curr_a":"QBT","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"448,703","lq":"0","p_rate":6,"high":"0.007383","low":"0.006635","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.31670","vol_a":"96671.989944781","vol_b":"29,140.61","curr_a":"HYVE","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31766","low":"0.27452","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0488","vol_a":"28223.217928705","vol_b":"28,874.07","curr_a":"BRY","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"2,097,600","lq":"0","p_rate":4,"high":"1.0698","low":"0.9867","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.630947","vol_a":"45729.73821129","vol_b":"28,855.70","curr_a":"VENT","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"15,275,227","lq":"0","p_rate":6,"high":"0.663114","low":"0.605","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0015465","vol_a":"19423942.447987","vol_b":"28,855.01","curr_a":"OPEN","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,111,857","lq":"0","p_rate":7,"high":"0.0016178","low":"0.001305","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09486","vol_a":"264831.68490653","vol_b":"28,789.23","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.08796","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01480","vol_a":"2035704.7614395","vol_b":"28,760.24","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"1,074,703","lq":"0","p_rate":5,"high":"0.01589","low":"0.01305","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01852","vol_a":"1495166.6608253","vol_b":"28,666.49","curr_a":"ESD","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"8,204,617","lq":"0","p_rate":5,"high":"0.02088","low":"0.01833","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.457","vol_a":"6522.645964406","vol_b":"28,609.26","curr_a":"FST","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.891","low":"4.189","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5081","vol_a":"56187.164939551","vol_b":"28,193.34","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"4,774,277","lq":"0","p_rate":4,"high":"0.5216","low":"0.4915","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028405","vol_a":"951631.67924659","vol_b":"27,953.15","curr_a":"WIT","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030336","low":"0.028257","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0697","vol_a":"407571.54253696","vol_b":"27,939.39","curr_a":"SKT","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"697,000","lq":"0","p_rate":4,"high":"0.0708","low":"0.0671","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012811","vol_a":"2224293.3865737","vol_b":"27,855.12","curr_a":"LYM","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"10,590,508","lq":"0","p_rate":6,"high":"0.01341","low":"0.011292","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00544","vol_a":"5125261.6814386","vol_b":"27,851.52","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00567","low":"0.00521","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002602","vol_a":"10565984.647223","vol_b":"27,765.59","curr_a":"OPA","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002896","low":"0.002425","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.851","vol_a":"3201.593","vol_b":"27,648.18","curr_a":"RAY","curr_b":"USD","rate_percent":"-1.66","trend":"down","marketcap":"99,784,660","lq":"0","p_rate":3,"high":"9.002","low":"8.162","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1688","vol_a":"187784.1114822","vol_b":"27,593.10","curr_a":"DOWS","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"1,985,510","lq":"0","p_rate":4,"high":"0.1701","low":"0.1324","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014577","vol_a":"19329911.009903","vol_b":"27,592.20","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"27,848,852","lq":"0","p_rate":7,"high":"0.0014777","low":"0.0013929","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03800","vol_a":"760260.94370009","vol_b":"27,577.97","curr_a":"YIELD","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03972","low":"0.03424","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0790","vol_a":"341952.44346863","vol_b":"27,320.20","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0867","low":"0.0759","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00768","vol_a":"3622587.740203","vol_b":"27,287.47","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00772","low":"0.0075","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09438","vol_a":"297723.80564965","vol_b":"27,088.47","curr_a":"PNK","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"58,130,366","lq":"0","p_rate":5,"high":"0.09696","low":"0.08854","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009345","vol_a":"29417094.23782","vol_b":"27,072.81","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"467,250","lq":"0","p_rate":7,"high":"0.0009996","low":"0.000855","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"16.02","vol_a":"1778.916882065","vol_b":"27,058.00","curr_a":"BAL","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"111,240,173","lq":"0","p_rate":2,"high":"16.06","low":"14.31","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1321.64","vol_a":"21.52196704","vol_b":"26,981.59","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1335.66","low":"1191.33","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1934","vol_a":"145393.60366007","vol_b":"26,848.60","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1941","low":"0.1755","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04785","vol_a":"594931.79115623","vol_b":"26,796.56","curr_a":"SMG","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04799","low":"0.04199","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0216","vol_a":"1178038.1435617","vol_b":"26,673.21","curr_a":"BXH","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"1,216,507","lq":"0","p_rate":4,"high":"0.0333","low":"0.0194","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2216","vol_a":"129217.93930854","vol_b":"26,358.75","curr_a":"OAX","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"5,542,050","lq":"0","p_rate":4,"high":"0.2353","low":"0.0658","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01848","vol_a":"1404799.6662675","vol_b":"26,322.23","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01941","low":"0.01719","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03690","vol_a":"718770.58375893","vol_b":"25,846.70","curr_a":"GO","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"40,824,215","lq":"0","p_rate":5,"high":"0.0395","low":"0.03407","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32183","vol_a":"86437.37044","vol_b":"25,816.60","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.61","trend":"up","marketcap":"1,914,445,782","lq":"0","p_rate":5,"high":"0.32454","low":"0.27959","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001581","vol_a":"15902845.151913","vol_b":"25,787.99","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"3,320,100","lq":"0","p_rate":6,"high":"0.001697","low":"0.001545","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001255","vol_a":"20868518081.98","vol_b":"25,390.84","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001297","low":"0.000001183","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.03955","vol_a":"612788.96724583","vol_b":"25,388.67","curr_a":"XIL","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04503","low":"0.03864","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03300","vol_a":"817047.94757971","vol_b":"25,204.62","curr_a":"LRN","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"3,748,897","lq":"0","p_rate":5,"high":"0.03347","low":"0.02935","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01332","vol_a":"1825650.7457971","vol_b":"25,202.36","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"6,160,500","lq":"0","p_rate":5,"high":"0.01614","low":"0.01202","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00808","vol_a":"3129223.3765634","vol_b":"25,181.56","curr_a":"DSD","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00913","low":"0.00762","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6375","vol_a":"41666.9708","vol_b":"25,143.56","curr_a":"REN","curr_b":"USD","rate_percent":"1.83","trend":"up","marketcap":"636,074,583","lq":"0","p_rate":4,"high":"0.6412","low":"0.5612","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011799","vol_a":"21556437.314537","vol_b":"25,059.03","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"624,865","lq":"0","p_rate":7,"high":"0.001324","low":"0.001009","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2195","vol_a":"118955.99005802","vol_b":"24,988.16","curr_a":"WOOP","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2208","low":"0.2035","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0374","vol_a":"697445.78968159","vol_b":"24,942.27","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"948,157","lq":"0","p_rate":4,"high":"0.0377","low":"0.0342","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01012","vol_a":"2434383.8591129","vol_b":"24,693.78","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"708,400","lq":"0","p_rate":5,"high":"0.01078","low":"0.0099","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.41","vol_a":"1112.2366825","vol_b":"24,558.59","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"930,015","lq":"0","p_rate":2,"high":"23.14","low":"21.44","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.22602","vol_a":"113176.34087736","vol_b":"24,463.68","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"190,859,128","lq":"0","p_rate":5,"high":"0.22891","low":"0.20421","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02010","vol_a":"1151319.456194","vol_b":"24,421.67","curr_a":"BFT","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"14,672,799","lq":"0","p_rate":5,"high":"0.028","low":"0.01904","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.3434","vol_a":"11144.10002734","vol_b":"24,320.38","curr_a":"RIN","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5815","low":"1.98","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.3067","vol_a":"10318.23118877","vol_b":"24,063.85","curr_a":"ENNO","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4138","low":"2.2867","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02558","vol_a":"918314.84518623","vol_b":"24,001.94","curr_a":"AGS","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02722","low":"0.02544","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00856","vol_a":"3041573.7782793","vol_b":"23,675.60","curr_a":"PROPS","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"1,786,472","lq":"0","p_rate":5,"high":"0.01007","low":"0.00657","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05074","vol_a":"488819.2846423","vol_b":"23,610.21","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05191","low":"0.04536","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.8844","vol_a":"2692.118867","vol_b":"23,493.23","curr_a":"HT","curr_b":"USD","rate_percent":"1.82","trend":"up","marketcap":"1,545,885,600","lq":"0","p_rate":4,"high":"8.9514","low":"8.472","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04941","vol_a":"490170.31975102","vol_b":"23,300.10","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"14,184,150","lq":"0","p_rate":5,"high":"0.04967","low":"0.04553","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001488","vol_a":"15788784256.347","vol_b":"23,261.28","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"14,789,217","lq":"0","p_rate":9,"high":"0.000001574","low":"0.00000138","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3911","vol_a":"62255.826535192","vol_b":"23,163.20","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3962","low":"0.3657","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00799","vol_a":"2735052.1965416","vol_b":"23,025.66","curr_a":"L3P","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00888","low":"0.00781","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001112","vol_a":"192410758.98027","vol_b":"22,835.67","curr_a":"RVC","curr_b":"USDT","rate_percent":"-18.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000146","low":"0.000104","rate_percent_utc0":"-18.29","rate_percent_utc8":"-18.29","rate_percent_str":"-18.29%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.06381","vol_a":"341071.76219688","vol_b":"22,469.01","curr_a":"OPS","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07541","low":"0.04999","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.20","vol_a":"310.1620594423","vol_b":"21,900.10","curr_a":"BANK","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"76.69","low":"62.5","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00405","vol_a":"5339945.4743036","vol_b":"21,566.80","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,592,000","lq":"0","p_rate":5,"high":"0.00455","low":"0.0037","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2272","vol_a":"93846.91301403","vol_b":"21,529.84","curr_a":"XMC","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"3,596,576","lq":"0","p_rate":4,"high":"0.24","low":"0.2203","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02779","vol_a":"738788.84790112","vol_b":"21,173.92","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0333","low":"0.02594","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.18405","vol_a":"123420.53934916","vol_b":"21,108.45","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18659","low":"0.15904","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.013703","vol_a":"1702259.444104","vol_b":"21,106.61","curr_a":"VEE","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013968","low":"0.010999","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1075","vol_a":"199035.56148123","vol_b":"20,920.35","curr_a":"STC","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1101","low":"0.0988","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02792","vol_a":"767175.027193","vol_b":"20,813.61","curr_a":"TON","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"1,251,589","lq":"0","p_rate":5,"high":"0.02854","low":"0.02606","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"35.25","vol_a":"569.804132545","vol_b":"20,809.98","curr_a":"KIF","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"40.57","low":"33.87","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.021959","vol_a":"934887.93749514","vol_b":"20,651.44","curr_a":"VDR","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022725","low":"0.021822","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06323","vol_a":"322051.79349306","vol_b":"20,345.38","curr_a":"RAM","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06908","low":"0.06019","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0729","vol_a":"9895.6101","vol_b":"20,307.31","curr_a":"BASE","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"8,578,084","lq":"0","p_rate":4,"high":"2.1484","low":"1.9635","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13181","vol_a":"150087.44915982","vol_b":"19,565.45","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"7,520,146","lq":"0","p_rate":5,"high":"0.13587","low":"0.12468","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03531","vol_a":"518753.80661383","vol_b":"19,475.81","curr_a":"BAC","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"2,139,092","lq":"0","p_rate":5,"high":"0.04308","low":"0.03366","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.31889","vol_a":"61759.61671136","vol_b":"19,436.42","curr_a":"FODL","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"63,778,000","lq":"0","p_rate":5,"high":"0.335","low":"0.30486","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0024625","vol_a":"7897432.6744315","vol_b":"19,419.45","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"6,648,750","lq":"0","p_rate":7,"high":"0.00257","low":"0.0023483","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.759","vol_a":"2465.58965332","vol_b":"19,269.71","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"7,395,770","lq":"0","p_rate":3,"high":"8.386","low":"7.252","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03543","vol_a":"530748.31080007","vol_b":"18,999.32","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"12,323,121","lq":"0","p_rate":5,"high":"0.04106","low":"0.03068","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07321","vol_a":"257907.39262261","vol_b":"18,979.64","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08867","low":"0.06798","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010141","vol_a":"1851899.1706381","vol_b":"18,879.49","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01052","low":"0.01","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07137","vol_a":"247532.36743974","vol_b":"18,421.73","curr_a":"QASH","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"24,979,500","lq":"0","p_rate":5,"high":"0.07952","low":"0.07002","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.27372","vol_a":"67191.89713369","vol_b":"18,244.04","curr_a":"EVRY","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27373","low":"0.26843","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2171","vol_a":"86184.52913817","vol_b":"17,996.67","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"147,134,462","lq":"0","p_rate":4,"high":"0.2204","low":"0.2008","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4760","vol_a":"40514.165611725","vol_b":"17,945.27","curr_a":"KEX","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"5,965,272","lq":"0","p_rate":4,"high":"0.478","low":"0.4242","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.808","vol_a":"5035.052692665","vol_b":"17,870.29","curr_a":"BOX","curr_b":"USDT","rate_percent":"11.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.847","low":"3.245","rate_percent_utc0":"11.47","rate_percent_utc8":"11.47","rate_percent_str":"11.47%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"117.31","vol_a":"155.9007009507","vol_b":"17,701.59","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"121.53","low":"107.04","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02537","vol_a":"696409.43107711","vol_b":"17,651.14","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"517,428","lq":"0","p_rate":5,"high":"0.02657","low":"0.02453","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8600","vol_a":"20230.9344454","vol_b":"17,368.80","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9183","low":"0.831","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.011297","vol_a":"1689397.7258476","vol_b":"17,190.79","curr_a":"TABOO","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011463","low":"0.009008","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02197","vol_a":"779509.12128146","vol_b":"16,943.66","curr_a":"EVA","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02245","low":"0.021","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.818","vol_a":"4636.047825425","vol_b":"16,560.25","curr_a":"AQT","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"61,180,270","lq":"0","p_rate":3,"high":"3.861","low":"3.2","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04187","vol_a":"397826.09717598","vol_b":"16,507.65","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0438","low":"0.03903","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3115","vol_a":"53264.396654597","vol_b":"16,010.86","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"212,858","lq":"0","p_rate":4,"high":"0.3297","low":"0.2838","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9990","vol_a":"15721.94663245","vol_b":"15,617.01","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"22,488,142","lq":"0","p_rate":4,"high":"0.9999","low":"0.988","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02682","vol_a":"582808.91466126","vol_b":"15,605.83","curr_a":"CS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"4,988,147","lq":"0","p_rate":5,"high":"0.02994","low":"0.02502","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0024848","vol_a":"6378433.8446301","vol_b":"15,479.10","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00262","low":"0.0022632","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1390","vol_a":"108223.41913973","vol_b":"14,917.69","curr_a":"SFG","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"1,456,925","lq":"0","p_rate":4,"high":"0.1475","low":"0.1303","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03184","vol_a":"446558.99264087","vol_b":"14,738.71","curr_a":"FAR","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0371","low":"0.0306","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1789","vol_a":"85938.416915515","vol_b":"14,698.71","curr_a":"WOM","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1838","low":"0.1643","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005683","vol_a":"26358046.546104","vol_b":"14,668.20","curr_a":"IHT","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"559,242","lq":"0","p_rate":7,"high":"0.0006299","low":"0.0005224","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.480","vol_a":"2377.008","vol_b":"14,399.07","curr_a":"OMG","curr_b":"USD","rate_percent":"4.02","trend":"up","marketcap":"908,790,181","lq":"0","p_rate":3,"high":"6.558","low":"5.705","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39670.09","vol_a":"0.3483525","vol_b":"14,248.26","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"19,988,172","lq":"0","p_rate":2,"high":"43220.68","low":"38857.76","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05958","vol_a":"255248.82192595","vol_b":"13,860.44","curr_a":"MED","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"176,737,165","lq":"0","p_rate":5,"high":"0.06096","low":"0.05049","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.014011","vol_a":"960071.29969131","vol_b":"13,428.24","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014033","low":"0.013911","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3169","vol_a":"42153.28151009","vol_b":"13,216.61","curr_a":"YOP","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3264","low":"0.2994","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008175","vol_a":"16990377.078512","vol_b":"13,049.84","curr_a":"BCX","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"141,231,607","lq":"0","p_rate":7,"high":"0.0008179","low":"0.0007273","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3130","vol_a":"42786.982954447","vol_b":"12,936.84","curr_a":"WEST","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"13,135,334","lq":"0","p_rate":4,"high":"0.3178","low":"0.2739","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.158","vol_a":"3905.834101285","vol_b":"12,137.12","curr_a":"HGET","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"5,531,073","lq":"0","p_rate":3,"high":"3.174","low":"3.015","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.149","vol_a":"3953.2417985937","vol_b":"12,084.84","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.221","low":"2.82","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02336","vol_a":"529707.67","vol_b":"11,762.13","curr_a":"AKRO","curr_b":"USD","rate_percent":"-0.89","trend":"down","marketcap":"56,659,188","lq":"0","p_rate":5,"high":"0.02365","low":"0.02063","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.4839","vol_a":"4687.17860056","vol_b":"11,297.88","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5","low":"2.3003","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7910.54","vol_a":"1.409574985","vol_b":"10,911.09","curr_a":"ARCX","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"121,769,014,781","lq":"0","p_rate":2,"high":"9455.3","low":"6842.12","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9970","vol_a":"10448.68241304","vol_b":"10,416.16","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9975","low":"0.9966","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2766","vol_a":"2287.845525675","vol_b":"9,487.57","curr_a":"SLM","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"5,701,054","lq":"0","p_rate":4,"high":"4.3894","low":"3.8501","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004677","vol_a":"195610326.60315339","vol_b":"9,388.87","curr_a":"BKC","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"113,651","lq":"0","p_rate":8,"high":"0.00005632","low":"0.00004306","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.197","vol_a":"1054.8228016694","vol_b":"7,257.60","curr_a":"CFI","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"12,924,184","lq":"0","p_rate":3,"high":"7.507","low":"6.459","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.06941","vol_a":"96314.84618683","vol_b":"6,748.29","curr_a":"BURP","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07177","low":"0.069","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.020","vol_a":"2217.88145082","vol_b":"6,650.05","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"33,453,932","lq":"0","p_rate":3,"high":"3.046","low":"2.946","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.5908","vol_a":"3675.913536","vol_b":"5,941.63","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6554","low":"1.5908","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.471","vol_a":"12525.074521815","vol_b":"5,922.93","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.48","low":"0.469","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1765","vol_a":"3925.2062976736","vol_b":"4,561.47","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"3,377,973","lq":"0","p_rate":4,"high":"1.1914","low":"1.135","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.35177","vol_a":"12775.71986867","vol_b":"4,508.68","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3617","low":"0.3355","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8622","vol_a":"3766.0965","vol_b":"3,006.34","curr_a":"ZRX","curr_b":"USD","rate_percent":"3.66","trend":"up","marketcap":"728,986,698","lq":"0","p_rate":4,"high":"0.8708","low":"0.7598","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"54114.18","vol_a":"0.01302713","vol_b":"644.10","curr_a":"TBTC","curr_b":"USDT","rate_percent":"12.38","trend":"up","marketcap":"42,744,250","lq":"0","p_rate":2,"high":"54114.18","low":"47682.06","rate_percent_utc0":"12.38","rate_percent_utc8":"12.38","rate_percent_str":"12.38%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...