• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.5116","vol_a":"955867.3287422","vol_b":"4,289,682.67","curr_a":"GT","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"590,239,436","lq":"0","p_rate":4,"high":"4.6732293389","low":"4.3543","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"62049.77","vol_a":"3980.9979791986","vol_b":"244,436,329.51","curr_a":"BTC","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"1,167,648,305,938","lq":"0","p_rate":2,"high":"62680.31","low":"58926.26","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3764.27","vol_a":"44523.409223357","vol_b":"168,888,860.13","curr_a":"ETH","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"442,148,959,631","lq":"0","p_rate":2,"high":"3892.7","low":"3642.702","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.255300","vol_a":"451547263.57923","vol_b":"114,033,481.37","curr_a":"DOGE","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"33,093,030,536","lq":"0","p_rate":6,"high":"0.2727","low":"0.225348","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000027800","vol_a":"2700428563423.2","vol_b":"73,983,226.20","curr_a":"SHIB","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"16,395,272,400","lq":"0","p_rate":9,"high":"0.00002899","low":"0.00002375","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"62042.00","vol_a":"1032.43506319","vol_b":"63,454,352.11","curr_a":"BTC","curr_b":"USD","rate_percent":"2.15","trend":"up","marketcap":"1,167,502,090,613","lq":"0","p_rate":2,"high":"62697","low":"58994.78","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"479.3390","vol_a":"109086.50091613","vol_b":"51,355,622.80","curr_a":"BNB","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"80,594,242,286","lq":"0","p_rate":4,"high":"483.333","low":"454.5169","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"41.219","vol_a":"1155785.1355925","vol_b":"48,341,294.77","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"38,448,298,184","lq":"0","p_rate":3,"high":"43.24","low":"39.5","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3764.20","vol_a":"12475.63854321","vol_b":"47,271,265.13","curr_a":"ETH","curr_b":"USD","rate_percent":"-0.56","trend":"down","marketcap":"442,140,737,471","lq":"0","p_rate":2,"high":"3893.3","low":"3650","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1322","vol_a":"12977494.821979","vol_b":"27,797,703.30","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"68,120,728,511","lq":"0","p_rate":4,"high":"2.1752","low":"2.0917","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"35.8800","vol_a":"730700.68137258","vol_b":"26,467,456.51","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"15,634,124,259","lq":"0","p_rate":4,"high":"37.33329","low":"35.02","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"62.71","vol_a":"340306.71835747","vol_b":"21,519,899.87","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"12,541,800,000","lq":"0","p_rate":2,"high":"65.1","low":"61.2","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.059280","vol_a":"338067818.58932","vol_b":"18,956,528.62","curr_a":"VRA","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"230,059,108","lq":"0","p_rate":6,"high":"0.059989","low":"0.0514301","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.22347","vol_a":"8302428.6955734","vol_b":"18,650,674.77","curr_a":"FTM","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"5,658,742,553","lq":"0","p_rate":5,"high":"2.34","low":"2.14644","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.040025","vol_a":"430499128.19192","vol_b":"18,132,813.98","curr_a":"XPR","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"93,335,583","lq":"0","p_rate":6,"high":"0.0483699","low":"0.038069","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"183.57","vol_a":"97103.735291569","vol_b":"17,803,083.76","curr_a":"LTC","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"187.54","low":"176.55","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"157.2260","vol_a":"110814.5993087","vol_b":"17,595,416.13","curr_a":"SOL","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"46,669,674,787","lq":"0","p_rate":4,"high":"162.9286","low":"153.318","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.50196","vol_a":"10879590.504277","vol_b":"16,369,912.65","curr_a":"MATIC","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"7,459,324,837","lq":"0","p_rate":5,"high":"1.61702","low":"1.41176","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09820","vol_a":"156235992.19051","vol_b":"15,392,299.30","curr_a":"TRX","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"7,037,264,992","lq":"0","p_rate":5,"high":"0.101858","low":"0.096281","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"55.037","vol_a":"275676.8293037","vol_b":"15,298,167.02","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"5,822,904,020","lq":"0","p_rate":3,"high":"57.032","low":"53.25","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"25.810","vol_a":"555811.54404619","vol_b":"14,558,101.46","curr_a":"LINK","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"10,659,776,640","lq":"0","p_rate":3,"high":"26.8159","low":"25.338","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.481","vol_a":"2809745.7255043","vol_b":"12,468,194.98","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"4,262,946,331","lq":"0","p_rate":3,"high":"4.566","low":"4.212783","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":10},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11864","vol_a":"80972452.184497","vol_b":"9,798,082.69","curr_a":"VET","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"7,630,464,370","lq":"0","p_rate":5,"high":"0.126559","low":"0.11611","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"31.6904","vol_a":"303780.01110407","vol_b":"9,721,590.01","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"7,018,681,066","lq":"0","p_rate":4,"high":"33.0445","low":"31.0623","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.4220","vol_a":"2778596.3669934","vol_b":"9,680,449.66","curr_a":"1INCH","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"494,006,350","lq":"0","p_rate":4,"high":"3.646","low":"3.263","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"139.88","vol_a":"68715.938645328","vol_b":"9,473,272.55","curr_a":"ZEC","curr_b":"USDT","rate_percent":"9.92","trend":"up","marketcap":"1,585,670,873","lq":"0","p_rate":2,"high":"146.19","low":"127.001","rate_percent_utc0":"9.92","rate_percent_utc8":"9.92","rate_percent_str":"9.92%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2554","vol_a":"34078478.451398","vol_b":"8,543,929.34","curr_a":"DOGE","curr_b":"USD","rate_percent":"8.43","trend":"up","marketcap":"33,108,196,554","lq":"0","p_rate":4,"high":"0.2724265","low":"0.2257","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.22005","vol_a":"33757701.940947","vol_b":"7,697,244.90","curr_a":"ONE","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"1,926,423,324","lq":"0","p_rate":5,"high":"0.2396","low":"0.21628","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"52.440","vol_a":"141323.17843673","vol_b":"7,442,559.89","curr_a":"ETC","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"6,099,469,400","lq":"0","p_rate":3,"high":"53.767","low":"50.35","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0001","vol_a":"7440990.4184024","vol_b":"7,441,079.66","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0002","low":"0.9999","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"25.464","vol_a":"274340.7874584","vol_b":"7,065,990.56","curr_a":"UNI","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"13,285,601,878","lq":"0","p_rate":3,"high":"26.4399","low":"24.862","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3837","vol_a":"18380079.62884","vol_b":"7,055,096.37","curr_a":"XLM","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"8,675,309,321","lq":"0","p_rate":4,"high":"0.39539","low":"0.3652","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.5059","vol_a":"2823288.8163357","vol_b":"7,041,341.32","curr_a":"STX","curr_b":"USDT","rate_percent":"19.73","trend":"up","marketcap":"2,754,543,815","lq":"0","p_rate":4,"high":"2.8132","low":"2.0402","rate_percent_utc0":"19.73","rate_percent_utc8":"19.73","rate_percent_str":"19.73%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.4269","vol_a":"1035792.080206","vol_b":"6,800,535.98","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"4,904,815,322","lq":"0","p_rate":4,"high":"6.79897","low":"6.36","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"608.50","vol_a":"10814.880618357","vol_b":"6,585,052.14","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"11,366,798,864","lq":"0","p_rate":2,"high":"619.78","low":"589.84","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":10},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000038820","vol_a":"17987692696887","vol_b":"6,158,660.61","curr_a":"ELON","curr_b":"USDT","rate_percent":"45.39","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000418","low":"0.0000002448","rate_percent_utc0":"45.39","rate_percent_utc8":"45.39","rate_percent_str":"45.39%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.057615","vol_a":"98810208.594077","vol_b":"5,729,965.98","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.060577","low":"0.055303","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000744957","vol_a":"73353554506.319","vol_b":"5,442,640.56","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"18.43","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.00008","low":"0.0000628257","rate_percent_utc0":"18.43","rate_percent_utc8":"18.43","rate_percent_str":"18.43%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002430","vol_a":"2247912866615.6","vol_b":"5,393,819.84","curr_a":"AKITA","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002547","low":"0.000002175","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5260","vol_a":"9250902.0688865","vol_b":"5,384,243.35","curr_a":"OXT","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"261,483,654","lq":"0","p_rate":4,"high":"0.68","low":"0.4833","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4254","vol_a":"11369906.398631","vol_b":"5,329,085.24","curr_a":"LRC","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"519,627,469","lq":"0","p_rate":4,"high":"0.5151","low":"0.42011","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"20.0314","vol_a":"250762.79301637","vol_b":"5,213,684.92","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"1,115,748,980","lq":"0","p_rate":4,"high":"22.1681","low":"19.6091","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00063263","vol_a":"7185738716.0551","vol_b":"4,752,890.22","curr_a":"WIN","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"484,784,369","lq":"0","p_rate":8,"high":"0.000719739","low":"0.00061188","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.943","vol_a":"419761.28608634","vol_b":"4,642,785.71","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"1,392,435,940","lq":"0","p_rate":3,"high":"11.361","low":"10.707","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"43.05","vol_a":"106139.72581543","vol_b":"4,615,956.17","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"5,327,311,234","lq":"0","p_rate":2,"high":"44.52","low":"42.01","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.88980","vol_a":"1425942.9559592","vol_b":"4,014,402.92","curr_a":"QRDO","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.999","low":"2.55129","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"242.0900","vol_a":"15783.9912297","vol_b":"4,007,185.91","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"363,134,985","lq":"0","p_rate":4,"high":"269.34389","low":"241","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"168.09","vol_a":"23258.984400455","vol_b":"3,935,021.22","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"3,139,612,514","lq":"0","p_rate":2,"high":"174.539","low":"163.51","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":5},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06828","vol_a":"56557884.747049","vol_b":"3,928,018.39","curr_a":"SLP","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"146,467,724","lq":"0","p_rate":5,"high":"0.072359","low":"0.06591","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.7363","vol_a":"500026.74615537","vol_b":"3,766,445.24","curr_a":"HT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,375,506,404","lq":"0","p_rate":4,"high":"7.7929","low":"7.3233","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":5},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.89918","vol_a":"4045087.616688","vol_b":"3,658,061.35","curr_a":"LSS","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.004029","low":"0.805","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"349.10","vol_a":"10443.45663516","vol_b":"3,621,579.61","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"3,134,961,192","lq":"0","p_rate":2,"high":"355.7","low":"330.46","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":5},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.2498","vol_a":"1597416.4523883","vol_b":"3,599,376.01","curr_a":"SDAO","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"45,311,585","lq":"0","p_rate":4,"high":"2.2895","low":"2.1996","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.09370","vol_a":"40038639.637028","vol_b":"3,593,021.20","curr_a":"HAI","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"42,217,118","lq":"0","p_rate":5,"high":"0.095899","low":"0.087","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2760","vol_a":"1514367.5614702","vol_b":"3,476,783.61","curr_a":"SXP","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"199,234,155","lq":"0","p_rate":4,"high":"2.35889","low":"2.2234","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7689","vol_a":"4393706.7264859","vol_b":"3,418,183.95","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"957,793,254","lq":"0","p_rate":4,"high":"0.80029","low":"0.75111","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8636","vol_a":"3803406.5061151","vol_b":"3,413,639.80","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"377,810,635","lq":"0","p_rate":4,"high":"0.9842","low":"0.84391","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7355","vol_a":"1916672.8248899","vol_b":"3,391,566.64","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"4,482,878,586","lq":"0","p_rate":4,"high":"1.83219","low":"1.7145","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.8160","vol_a":"1816988.1090491","vol_b":"3,319,936.66","curr_a":"BIT","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"420,405,770","lq":"0","p_rate":4,"high":"1.8883","low":"1.72","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002887","vol_a":"1.1348167200213e+15","vol_b":"3,287,085.47","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000312","low":"0.0000000026","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"295.67","vol_a":"10535.712268665","vol_b":"3,160,092.97","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"3,677,206,396","lq":"0","p_rate":2,"high":"308.289","low":"290","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.7744","vol_a":"1028346.6368432","vol_b":"2,884,858.85","curr_a":"CRV","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"707,073,012","lq":"0","p_rate":4,"high":"2.8766","low":"2.72301","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.2266","vol_a":"2597719.2835295","vol_b":"2,839,027.65","curr_a":"LAYER","curr_b":"USDT","rate_percent":"40.35","trend":"up","marketcap":"21,985,933","lq":"0","p_rate":4,"high":"1.3149","low":"0.86721","rate_percent_utc0":"40.35","rate_percent_utc8":"40.35","rate_percent_str":"40.35%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001585","vol_a":"1.7517382334936e+15","vol_b":"2,680,900.98","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000169","low":"0.000000001343","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"296.96","vol_a":"8967.534381605","vol_b":"2,677,894.11","curr_a":"QNT","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"3,585,120,276","lq":"0","p_rate":2,"high":"309.379","low":"291.441","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"42.46","vol_a":"61313.787794611","vol_b":"2,624,619.32","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"2,994,774,330","lq":"0","p_rate":2,"high":"43.83","low":"41.391","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.7900","vol_a":"1381640.2603782","vol_b":"2,623,757.33","curr_a":"WILD","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0237","low":"1.7891","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"120.664","vol_a":"21001.407583005","vol_b":"2,590,565.25","curr_a":"AXS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"7,349,342,580","lq":"0","p_rate":3,"high":"127.5519","low":"120.168","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02490","vol_a":"103054846.22469","vol_b":"2,569,196.88","curr_a":"FRA","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"58,881,860","lq":"0","p_rate":5,"high":"0.02589","low":"0.02426","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9099","vol_a":"2737993.3328444","vol_b":"2,537,975.23","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"733,058,122","lq":"0","p_rate":4,"high":"0.962","low":"0.89731","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"25.631","vol_a":"87149.147119326","vol_b":"2,264,253.58","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.55","low":"24.6","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.3089","vol_a":"1591535.7073922","vol_b":"2,210,066.25","curr_a":"NU","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"445,346,783","lq":"0","p_rate":4,"high":"1.5234","low":"1.2537","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"79.73","vol_a":"28189.642483755","vol_b":"2,206,162.22","curr_a":"ZEN","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"866,235,594","lq":"0","p_rate":2,"high":"81.87","low":"73.111","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003345","vol_a":"639268852793.77","vol_b":"2,161,067.28","curr_a":"NFT","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"66,901,331","lq":"0","p_rate":9,"high":"0.000003591","low":"0.00000326","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"55.14","vol_a":"38765.42896949","vol_b":"2,149,961.98","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"9,361,579,873","lq":"0","p_rate":2,"high":"57.469","low":"53.79","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.23260","vol_a":"8501548.029889","vol_b":"2,123,336.42","curr_a":"REQ","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"169,718,268","lq":"0","p_rate":5,"high":"0.29445","low":"0.2226","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.018382","vol_a":"118006215.11902","vol_b":"2,101,688.23","curr_a":"CKB","curr_b":"USDT","rate_percent":"13.46","trend":"up","marketcap":"512,164,407","lq":"0","p_rate":6,"high":"0.0201509","low":"0.015792","rate_percent_utc0":"13.46","rate_percent_utc8":"13.46","rate_percent_str":"13.46%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"183.30","vol_a":"11129.40382802","vol_b":"2,038,822.90","curr_a":"LTC","curr_b":"USD","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"187.46","low":"177.465","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.094","vol_a":"323698.96472739","vol_b":"2,021,788.23","curr_a":"CELO","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"1,869,756,900","lq":"0","p_rate":3,"high":"6.6","low":"5.907","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1106","vol_a":"18136262.563821","vol_b":"2,016,938.47","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"220,301,665","lq":"0","p_rate":4,"high":"0.1159","low":"0.107","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"652.68","vol_a":"3013.3724822714","vol_b":"1,972,863.13","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"90,245,549","lq":"0","p_rate":2,"high":"687.099","low":"621.784","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"184.50","vol_a":"10510.147420989","vol_b":"1,953,006.87","curr_a":"DASH","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"1,906,600,921","lq":"0","p_rate":2,"high":"190.519","low":"178.96","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00165999","vol_a":"1127581489.6031","vol_b":"1,948,412.19","curr_a":"RACA","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"531,196,800","lq":"0","p_rate":8,"high":"0.00184999","low":"0.00163869","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5679","vol_a":"3260138.2765597","vol_b":"1,930,904.16","curr_a":"TRU","curr_b":"USDT","rate_percent":"10.93","trend":"up","marketcap":"79,851,559","lq":"0","p_rate":4,"high":"0.6693","low":"0.5109","rate_percent_utc0":"10.93","rate_percent_utc8":"10.93","rate_percent_str":"10.93%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.10550","vol_a":"19242667.907719","vol_b":"1,930,420.06","curr_a":"ANKR","curr_b":"USDT","rate_percent":"18.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11387","low":"0.085291","rate_percent_utc0":"18.80","rate_percent_utc8":"18.80","rate_percent_str":"18.80%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.780","vol_a":"95978.150123805","vol_b":"1,875,727.97","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"4,161,142,198","lq":"0","p_rate":3,"high":"19.88","low":"19.0031","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.15511","vol_a":"1603223.7346441","vol_b":"1,821,569.36","curr_a":"WOO","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"228,270,411","lq":"0","p_rate":5,"high":"1.18995","low":"1.04178","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.19212","vol_a":"9228765.988691","vol_b":"1,815,597.16","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"288,180,000","lq":"0","p_rate":5,"high":"0.20574","low":"0.188471","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08263","vol_a":"21718294.624986","vol_b":"1,814,843.55","curr_a":"GALA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"576,526,485","lq":"0","p_rate":5,"high":"0.08669","low":"0.08108","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.9121","vol_a":"605676.19323718","vol_b":"1,758,657.40","curr_a":"DAO","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"107,280,119","lq":"0","p_rate":4,"high":"3","low":"2.7521","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0035650","vol_a":"488316408.82561","vol_b":"1,754,877.52","curr_a":"BTT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"2,352,731,108","lq":"0","p_rate":7,"high":"0.00371152","low":"0.0034679","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.8407","vol_a":"289394.02678166","vol_b":"1,712,124.43","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"5,840,700,000","lq":"0","p_rate":4,"high":"6.04929","low":"5.7109","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.768","vol_a":"213706.08130476","vol_b":"1,665,357.90","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"2,474,613,122","lq":"0","p_rate":3,"high":"7.929","low":"7.601","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02726","vol_a":"57306405.517028","vol_b":"1,584,187.92","curr_a":"FLY","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"5,229,120","lq":"0","p_rate":5,"high":"0.030889","low":"0.026221","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.7909","vol_a":"395745.84495362","vol_b":"1,553,194.50","curr_a":"SDN","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"214,994,827","lq":"0","p_rate":4,"high":"4.0943","low":"3.7379","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0175694","vol_a":"87575841.907604","vol_b":"1,524,541.98","curr_a":"MTV","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"17,218,012","lq":"0","p_rate":7,"high":"0.01792","low":"0.01661221","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005920","vol_a":"2.3723283123223e+14","vol_b":"1,455,012.92","curr_a":"FEG","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"250,261,501","lq":"0","p_rate":12,"high":"0.000000006511","low":"0.000000005813","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"6.7538","vol_a":"223196.6445383","vol_b":"1,439,181.07","curr_a":"ZCX","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"227,940,413","lq":"0","p_rate":4,"high":"6.76779","low":"6.0778","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0179816","vol_a":"76695318.86953","vol_b":"1,434,571.64","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0205","low":"0.0175","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.336","vol_a":"116191.42586611","vol_b":"1,428,916.80","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"1,211,420,230","lq":"0","p_rate":3,"high":"12.5849","low":"11.885","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.31661","vol_a":"4414339.4420562","vol_b":"1,393,320.31","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"1,756,446,127","lq":"0","p_rate":5,"high":"0.32149","low":"0.30095","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2029","vol_a":"1121732.100763","vol_b":"1,383,928.23","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"96,688,984","lq":"0","p_rate":4,"high":"1.28789","low":"1.18821","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.51612","vol_a":"2601375.2859136","vol_b":"1,377,776.95","curr_a":"DVI","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54889","low":"0.5078","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.135735","vol_a":"9934182.8189972","vol_b":"1,326,804.21","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1422","low":"0.1216","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.65200","vol_a":"784476.24283568","vol_b":"1,319,655.97","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.72727","low":"1.6","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006863","vol_a":"186893921.05842","vol_b":"1,316,409.44","curr_a":"OMI","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"1,347,107,051","lq":"0","p_rate":6,"high":"0.007346","low":"0.00675","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"54.93","vol_a":"23364.98","vol_b":"1,298,081.18","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.51","trend":"down","marketcap":"9,325,926,413","lq":"0","p_rate":2,"high":"56.77","low":"54","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.6490","vol_a":"337979.90296974","vol_b":"1,282,915.17","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"242,221,287","lq":"0","p_rate":4,"high":"4.0524","low":"3.63","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.35331","vol_a":"3573445.9176197","vol_b":"1,270,476.84","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"2,797,219,657","lq":"0","p_rate":5,"high":"0.369189","low":"0.34191","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03192","vol_a":"41322633.450154","vol_b":"1,270,195.03","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03415","low":"0.02588409","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14091","vol_a":"9441937.2116752","vol_b":"1,254,848.67","curr_a":"ARPA","curr_b":"USDT","rate_percent":"16.03","trend":"up","marketcap":"159,815,615","lq":"0","p_rate":5,"high":"0.156699","low":"0.112201","rate_percent_utc0":"16.03","rate_percent_utc8":"16.03","rate_percent_str":"16.03%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.39631","vol_a":"369062.24764661","vol_b":"1,246,000.65","curr_a":"C98","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"628,317,350","lq":"0","p_rate":5,"high":"3.44108","low":"3.21582","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.1004","vol_a":"584014.57812146","vol_b":"1,196,442.84","curr_a":"O3","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"25,752,076","lq":"0","p_rate":4,"high":"2.2576","low":"1.8106","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0492","vol_a":"30222668.731101","vol_b":"1,172,644.60","curr_a":"LAVA","curr_b":"USDT","rate_percent":"82.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0547","low":"0.0266","rate_percent_utc0":"82.89","rate_percent_utc8":"82.89","rate_percent_str":"82.89%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.71","vol_a":"68378.161309709","vol_b":"1,164,762.68","curr_a":"FORTH","curr_b":"USDT","rate_percent":"12.05","trend":"up","marketcap":"132,116,853","lq":"0","p_rate":2,"high":"19.989","low":"13.621","rate_percent_utc0":"12.05","rate_percent_utc8":"12.05","rate_percent_str":"12.05%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.906","vol_a":"391316.25540945","vol_b":"1,159,832.37","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"164,681,410","lq":"0","p_rate":3,"high":"3.064","low":"2.875","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3269","vol_a":"3772168.561955","vol_b":"1,158,434.99","curr_a":"XYM","curr_b":"USDT","rate_percent":"12.52","trend":"up","marketcap":"1,796,793,288","lq":"0","p_rate":4,"high":"0.32739","low":"0.287","rate_percent_utc0":"12.52","rate_percent_utc8":"12.52","rate_percent_str":"12.52%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.023119","vol_a":"48087645.892875","vol_b":"1,121,876.69","curr_a":"FIWA","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025","low":"0.02218","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.9088","vol_a":"109878.52492355","vol_b":"1,118,679.28","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"327,869,558","lq":"0","p_rate":4,"high":"10.8249","low":"9.8001","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.973","vol_a":"105506.90675328","vol_b":"1,106,782.70","curr_a":"MASK","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"89,756,100","lq":"0","p_rate":3,"high":"11.354","low":"9.843","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.8200","vol_a":"430014.43943884","vol_b":"1,086,840.39","curr_a":"JOE","curr_b":"USDT","rate_percent":"43.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.82","low":"1.9512","rate_percent_utc0":"43.35","rate_percent_utc8":"43.35","rate_percent_str":"43.35%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04860","vol_a":"21930427.085565","vol_b":"1,083,350.35","curr_a":"RFOX","curr_b":"USDT","rate_percent":"15.05","trend":"up","marketcap":"63,761,925","lq":"0","p_rate":5,"high":"0.05575","low":"0.04221","rate_percent_utc0":"15.05","rate_percent_utc8":"15.05","rate_percent_str":"15.05%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.5584","vol_a":"1769986.4333648","vol_b":"1,073,891.73","curr_a":"YLD","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.67","low":"0.55031","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2717","vol_a":"783392.190026","vol_b":"1,044,829.93","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"163,765,413","lq":"0","p_rate":4,"high":"1.4646","low":"1.24681","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1318","vol_a":"7218257.2124133","vol_b":"1,037,979.57","curr_a":"BOA","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"40,013,825","lq":"0","p_rate":4,"high":"0.15559","low":"0.13101","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.29057","vol_a":"3647464.62196","vol_b":"1,029,209.00","curr_a":"WAXP","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"509,916,305","lq":"0","p_rate":5,"high":"0.296","low":"0.271419","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02810","vol_a":"36018840.945909","vol_b":"1,016,515.28","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"111,441,817","lq":"0","p_rate":5,"high":"0.02988","low":"0.02721","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.37","vol_a":"45252.065894699","vol_b":"1,002,359.08","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"1,515,440,813","lq":"0","p_rate":2,"high":"24.8","low":"20.93","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.310","vol_a":"103615.93394627","vol_b":"985,729.15","curr_a":"PYR","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"176,680,489","lq":"0","p_rate":3,"high":"10.188","low":"9","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11687","vol_a":"8559050.7624266","vol_b":"977,775.23","curr_a":"BENQI","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.126","low":"0.10569","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3315","vol_a":"2690808.3814042","vol_b":"977,704.74","curr_a":"POLC","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4356","low":"0.3027","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.406001","vol_a":"2222132.5798985","vol_b":"958,609.13","curr_a":"HE","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.470001","low":"0.392","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2404","vol_a":"3882406.762927","vol_b":"938,231.45","curr_a":"VELO","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"96,772,270","lq":"0","p_rate":4,"high":"0.26259","low":"0.231","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.016301","vol_a":"53600268.509067","vol_b":"931,990.33","curr_a":"EDG","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"94,606,416","lq":"0","p_rate":6,"high":"0.019488","low":"0.015345","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001340","vol_a":"6901166413329.2","vol_b":"916,400.54","curr_a":"PIG","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.00000014","low":"0.0000001237","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2429","vol_a":"3518083.5000564","vol_b":"914,754.99","curr_a":"WOM","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.28319","low":"0.2401","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4276","vol_a":"2018687.3248082","vol_b":"909,319.15","curr_a":"UMB","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"7,817,785","lq":"0","p_rate":4,"high":"0.4775","low":"0.42761","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":null},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00078149","vol_a":"1070279763.7156","vol_b":"895,263.72","curr_a":"ARV","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00094999","low":"0.0007542","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.40057","vol_a":"1920149.0025939","vol_b":"884,568.36","curr_a":"SYS","curr_b":"USDT","rate_percent":"-15.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52604","low":"0.39085","rate_percent_utc0":"-15.46","rate_percent_utc8":"-15.46","rate_percent_str":"-15.46%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5416","vol_a":"574030.3838391","vol_b":"879,755.64","curr_a":"DODO","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"151,365,179","lq":"0","p_rate":4,"high":"1.5913","low":"1.4605","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"231.33","vol_a":"3742.63952864","vol_b":"873,621.30","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"238.77","low":"225.851","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033953","vol_a":"25753527.157169","vol_b":"864,813.07","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"189,402,859","lq":"0","p_rate":6,"high":"0.0348959","low":"0.032374","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.16695","vol_a":"265119.10996171","vol_b":"863,175.78","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"31,606,161","lq":"0","p_rate":5,"high":"3.365","low":"3.11416","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"13.905","vol_a":"61777.029655866","vol_b":"862,336.19","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"1,950,112,263","lq":"0","p_rate":3,"high":"14.49","low":"13.325","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5974","vol_a":"529817.19159811","vol_b":"856,826.69","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"1,492,472,794","lq":"0","p_rate":4,"high":"1.6608","low":"1.55261","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"90.4602","vol_a":"9009.3198401861","vol_b":"848,226.03","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"7,128,264","lq":"0","p_rate":4,"high":"98.654","low":"88.4597","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.6691","vol_a":"295166.46870444","vol_b":"816,623.68","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"130,299,697","lq":"0","p_rate":4,"high":"2.9302","low":"2.56841","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.3614","vol_a":"92278.19430068","vol_b":"783,112.53","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.1001","low":"8","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.890","vol_a":"57003.62108329","vol_b":"752,823.95","curr_a":"RAD","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"250,533,749","lq":"0","p_rate":3,"high":"13.79","low":"12.689","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0070486","vol_a":"103353865.02514","vol_b":"744,483.91","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"28,569,742","lq":"0","p_rate":7,"high":"0.0076266","low":"0.0068003","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004975","vol_a":"159407416.45697","vol_b":"728,814.51","curr_a":"SRK","curr_b":"USDT","rate_percent":"33.73","trend":"up","marketcap":"40,766,260","lq":"0","p_rate":6,"high":"0.0050969","low":"0.0036991","rate_percent_utc0":"33.73","rate_percent_utc8":"33.73","rate_percent_str":"33.73%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.1158","vol_a":"114228.56471919","vol_b":"716,499.18","curr_a":"YGG","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"538,190,400","lq":"0","p_rate":4,"high":"6.677","low":"6.0149","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.681","vol_a":"13699.271318257","vol_b":"712,517.04","curr_a":"TRB","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"56.391","low":"49.8231","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.066545","vol_a":"10492062.975031","vol_b":"700,319.29","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"641,780,239","lq":"0","p_rate":6,"high":"0.070317","low":"0.06273","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5126","vol_a":"1400051.4571621","vol_b":"693,428.09","curr_a":"ZKS","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"105,821,144","lq":"0","p_rate":4,"high":"0.525","low":"0.47701","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0076","vol_a":"654852.47886787","vol_b":"684,888.06","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.11","low":"0.95551","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.1338","vol_a":"320299.3958024","vol_b":"681,344.16","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"98,154,800","lq":"0","p_rate":4,"high":"2.4351","low":"2.0478","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.57018","vol_a":"1165416.8915526","vol_b":"681,038.51","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.615","low":"0.55604","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.11444","vol_a":"342704.91307818","vol_b":"680,525.91","curr_a":"SFP","curr_b":"USDT","rate_percent":"12.84","trend":"up","marketcap":"228,711,927","lq":"0","p_rate":5,"high":"2.18649","low":"1.79","rate_percent_utc0":"12.84","rate_percent_utc8":"12.84","rate_percent_str":"12.84%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7330","vol_a":"925887.2546022","vol_b":"678,170.23","curr_a":"SAND","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"654,007,483","lq":"0","p_rate":4,"high":"0.7677","low":"0.7068","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.145","vol_a":"156326.43140086","vol_b":"672,303.56","curr_a":"API3","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.5209","low":"4.0931","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"156.8567","vol_a":"4232.04980367","vol_b":"670,809.77","curr_a":"SOL","curr_b":"USD","rate_percent":"-2.77","trend":"down","marketcap":"46,560,054,807","lq":"0","p_rate":4,"high":"162.3913","low":"153.5735","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09360","vol_a":"7182216.4241242","vol_b":"669,281.97","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"1,034,463,933","lq":"0","p_rate":5,"high":"0.095669","low":"0.09085","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"2.05301","vol_a":"311688.33904988","vol_b":"668,438.61","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"208,906,554","lq":"0","p_rate":5,"high":"2.53133","low":"1.92502","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.859","vol_a":"83092.840997334","vol_b":"666,574.95","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"200,993,925","lq":"0","p_rate":3,"high":"8.4629","low":"7.7492","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000011675","vol_a":"55119502934.284","vol_b":"663,281.17","curr_a":"STARL","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000012939","low":"0.000011482","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6237","vol_a":"1025308.8888462","vol_b":"662,097.28","curr_a":"RLY","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"176,967,983","lq":"0","p_rate":4,"high":"0.7027","low":"0.5864","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.083","vol_a":"57485.262635365","vol_b":"655,119.98","curr_a":"EWT","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"333,175,669","lq":"0","p_rate":3,"high":"11.6789","low":"11","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.9403","vol_a":"329458.3542688","vol_b":"639,506.38","curr_a":"CFG","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.02939","low":"1.8975","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00019385","vol_a":"3176339515.9821","vol_b":"627,665.67","curr_a":"XEC","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"3,647,402,053","lq":"0","p_rate":8,"high":"0.00020481","low":"0.00019303","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.63833","vol_a":"912247.10739297","vol_b":"622,116.98","curr_a":"PBR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"22,323,573","lq":"0","p_rate":5,"high":"0.75099","low":"0.62327","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001821","vol_a":"336946137054.92","vol_b":"615,103.79","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"1,414,917,000","lq":"0","p_rate":9,"high":"0.00000194","low":"0.00000171","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04982","vol_a":"12241041.733475","vol_b":"614,916.46","curr_a":"IOST","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"815,761,436","lq":"0","p_rate":5,"high":"0.0514","low":"0.0485","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.062949","vol_a":"9488450.0243387","vol_b":"606,265.07","curr_a":"ACH","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"189,900,720","lq":"0","p_rate":6,"high":"0.066551","low":"0.061957","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.59510","vol_a":"1073382.2021224","vol_b":"604,695.96","curr_a":"HYVE","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.649999","low":"0.479581","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.03471","vol_a":"16379381.467362","vol_b":"596,509.51","curr_a":"PST","curr_b":"USDT","rate_percent":"80.68","trend":"up","marketcap":"1,828,959","lq":"0","p_rate":5,"high":"0.04848","low":"0.01921","rate_percent_utc0":"80.68","rate_percent_utc8":"80.68","rate_percent_str":"80.68%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010793","vol_a":"54893862.004752","vol_b":"596,348.63","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"19,697,408","lq":"0","p_rate":6,"high":"0.011357","low":"0.010345","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.037","vol_a":"145124.94022878","vol_b":"593,185.39","curr_a":"MINA","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"963,537,648","lq":"0","p_rate":3,"high":"4.17","low":"3.98","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18369","vol_a":"3179944.6453703","vol_b":"589,697.15","curr_a":"CRO","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"4,640,588,248","lq":"0","p_rate":5,"high":"0.1897","low":"0.178851","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"50.791","vol_a":"11557.66937848","vol_b":"584,640.18","curr_a":"AR","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"1,696,150,258","lq":"0","p_rate":3,"high":"52.91","low":"48.472","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010320","vol_a":"5603150932566.3","vol_b":"582,843.97","curr_a":"WSG","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"13,887,762","lq":"0","p_rate":11,"high":"0.0000001083","low":"0.0000000987","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6966","vol_a":"772569.38672137","vol_b":"563,984.23","curr_a":"UOS","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"196,975,097","lq":"0","p_rate":4,"high":"0.77899","low":"0.6894","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.40208","vol_a":"1546927.1795461","vol_b":"561,761.13","curr_a":"DERI","curr_b":"USDT","rate_percent":"32.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41623","low":"0.30446","rate_percent_utc0":"32.06","rate_percent_utc8":"32.06","rate_percent_str":"32.06%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8612","vol_a":"270351.49476665","vol_b":"552,634.94","curr_a":"GHST","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"68,805,865","lq":"0","p_rate":4,"high":"2.6271","low":"1.6907","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"305.83","vol_a":"1777.829156865","vol_b":"546,520.05","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,683,932,860","lq":"0","p_rate":2,"high":"313.63","low":"300.67","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.0248","vol_a":"501144.64638938","vol_b":"544,311.12","curr_a":"CGG","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"12,013,078","lq":"0","p_rate":4,"high":"1.1621","low":"1.02","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.3546","vol_a":"151491.97022645","vol_b":"533,456.74","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"251,589,555","lq":"0","p_rate":4,"high":"3.6913","low":"3.2641","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04325","vol_a":"12411008.769781","vol_b":"531,480.73","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04413","low":"0.04141","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.1147","vol_a":"64256.05836233","vol_b":"524,799.16","curr_a":"KAR","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"70,015,663","lq":"0","p_rate":4,"high":"8.41359","low":"8","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6860","vol_a":"758609.60568371","vol_b":"523,927.35","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"54,186,650","lq":"0","p_rate":4,"high":"0.712","low":"0.6713","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.966","vol_a":"175296.02037276","vol_b":"522,459.51","curr_a":"ANC","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"444,900,000","lq":"0","p_rate":3,"high":"3.0759","low":"2.875","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.550","vol_a":"66428.50757733","vol_b":"514,940.42","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"1,738,319,550","lq":"0","p_rate":3,"high":"7.9619","low":"7.4","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7759","vol_a":"658558.71321873","vol_b":"513,052.03","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.81709","low":"0.7656","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.939","vol_a":"46310.573","vol_b":"512,032.95","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.49","trend":"down","marketcap":"1,391,926,962","lq":"0","p_rate":3,"high":"11.335","low":"10.725","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.5760","vol_a":"343266.33322521","vol_b":"511,347.56","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"13,975,968","lq":"0","p_rate":4,"high":"1.6","low":"1.3482","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"715.38","vol_a":"697.9067659284","vol_b":"509,963.15","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"454,106,690","lq":"0","p_rate":2,"high":"746.283","low":"701.14","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.417","vol_a":"111738.35767185","vol_b":"499,122.87","curr_a":"LIT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"79,506,000","lq":"0","p_rate":3,"high":"4.609","low":"4.325","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1890","vol_a":"2642640.0161275","vol_b":"498,990.60","curr_a":"TLM","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"172,742,600","lq":"0","p_rate":4,"high":"0.1961","low":"0.1834","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16924","vol_a":"2881751.7146174","vol_b":"497,739.30","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"3,123,275","lq":"0","p_rate":5,"high":"0.18958","low":"0.16058","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"1651.00","vol_a":"358.4936988596","vol_b":"496,473.00","curr_a":"INV","curr_b":"USDT","rate_percent":"32.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1738","low":"1180","rate_percent_utc0":"32.04","rate_percent_utc8":"32.04","rate_percent_str":"32.04%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03962","vol_a":"12148082.357809","vol_b":"492,332.70","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"134,613,537","lq":"0","p_rate":5,"high":"0.041799","low":"0.03934","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.46701","vol_a":"1017859.2450177","vol_b":"490,028.63","curr_a":"NKN","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"272,578,170","lq":"0","p_rate":5,"high":"0.51309","low":"0.459251","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.9967","vol_a":"100058.0309537","vol_b":"487,938.18","curr_a":"SFUND","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.1148","low":"4.6096","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"605.59","vol_a":"799.0339","vol_b":"485,663.22","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.91","trend":"down","marketcap":"11,312,439,973","lq":"0","p_rate":2,"high":"617.75","low":"590.39","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"135.85","vol_a":"3307.50069391","vol_b":"478,846.11","curr_a":"MLN","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"183,175,375","lq":"0","p_rate":2,"high":"167.48","low":"129.35","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0907000","vol_a":"5213137.908345","vol_b":"478,348.62","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0937144","low":"0.0896757","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04885","vol_a":"9488078.8196251","vol_b":"477,809.14","curr_a":"BTS","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"146,299,400","lq":"0","p_rate":5,"high":"0.05374","low":"0.04861","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0665","vol_a":"439915.05540379","vol_b":"477,575.97","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"153,688,499","lq":"0","p_rate":4,"high":"1.1271","low":"1.05651","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03341","vol_a":"13845222.979215","vol_b":"476,542.20","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"66,576,997","lq":"0","p_rate":5,"high":"0.036689","low":"0.03266","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005731","vol_a":"81039495.056794","vol_b":"475,437.00","curr_a":"DENT","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"525,464,706","lq":"0","p_rate":6,"high":"0.00617","low":"0.005629","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.7348","vol_a":"54871.611024355","vol_b":"475,302.84","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"75,183,769","lq":"0","p_rate":4,"high":"9.19029","low":"8.2906","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.5138","vol_a":"964128.70450464","vol_b":"470,938.44","curr_a":"FINE","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"21,096,542","lq":"0","p_rate":4,"high":"0.5232","low":"0.4456","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.735000","vol_a":"257260.71704437","vol_b":"465,781.52","curr_a":"ORION","curr_b":"USDT","rate_percent":"-16.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.086932","low":"1.633003","rate_percent_utc0":"-16.08","rate_percent_utc8":"-16.08","rate_percent_str":"-16.08%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.710","vol_a":"263816.48708222","vol_b":"458,338.21","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"18,136,612","lq":"0","p_rate":3,"high":"1.855","low":"1.672","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"3.47899","vol_a":"129991.80346394","vol_b":"454,217.74","curr_a":"MONI","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.67441","low":"3.38","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.34804","vol_a":"1281643.1417034","vol_b":"446,940.00","curr_a":"EQX","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37149","low":"0.329021","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.056","vol_a":"26683.75266783","vol_b":"446,675.64","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"106,968,290","lq":"0","p_rate":3,"high":"17.269","low":"16.45","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"120.581","vol_a":"3547.924086","vol_b":"440,928.79","curr_a":"AXS","curr_b":"USD","rate_percent":"-3.94","trend":"down","marketcap":"7,344,287,258","lq":"0","p_rate":3,"high":"126.86","low":"120.424","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.22376","vol_a":"2199108.1245872","vol_b":"439,385.00","curr_a":"BSCS","curr_b":"USDT","rate_percent":"17.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23218","low":"0.18276","rate_percent_utc0":"17.97","rate_percent_utc8":"17.97","rate_percent_str":"17.97%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"43.660","vol_a":"9993.9675677337","vol_b":"437,978.87","curr_a":"METIS","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"30,492,581","lq":"0","p_rate":3,"high":"47.482","low":"40.5","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7468","vol_a":"578716.36973998","vol_b":"437,521.47","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.77477","low":"0.73687","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"11.460","vol_a":"37391.374545385","vol_b":"434,229.96","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"263,577,700","lq":"0","p_rate":3,"high":"11.988","low":"11.225","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.122","vol_a":"371983.31739834","vol_b":"429,951.53","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"79,396,473","lq":"0","p_rate":3,"high":"1.187","low":"1.106","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5998","vol_a":"677626.35015315","vol_b":"429,346.41","curr_a":"NULS","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"56,656,592","lq":"0","p_rate":4,"high":"0.7213","low":"0.566","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09075","vol_a":"4551853.2360799","vol_b":"429,127.22","curr_a":"FOR","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"58,036,440","lq":"0","p_rate":5,"high":"0.10126","low":"0.08922","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.924","vol_a":"144674.70191287","vol_b":"424,106.24","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"23,630,704","lq":"0","p_rate":3,"high":"3.13","low":"2.6921","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9434","vol_a":"432976.45991863","vol_b":"422,246.99","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"133,590,509","lq":"0","p_rate":4,"high":"1.05399","low":"0.92401","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"13.921","vol_a":"30088.069","vol_b":"422,072.60","curr_a":"OMG","curr_b":"USD","rate_percent":"0.90","trend":"up","marketcap":"1,952,356,189","lq":"0","p_rate":3,"high":"14.43","low":"13.542","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"21.592","vol_a":"20426.714192295","vol_b":"420,651.77","curr_a":"LPT","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"511,346,019","lq":"0","p_rate":3,"high":"21.8599","low":"19.749","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.298","vol_a":"126404.05267245","vol_b":"418,001.43","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.408","low":"3.246","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9859","vol_a":"413516.22902904","vol_b":"417,659.61","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"982,117,152","lq":"0","p_rate":4,"high":"1.0771","low":"0.96601","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"20.327","vol_a":"20562.35625228","vol_b":"417,215.03","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"21.109","low":"19.655","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"22.600","vol_a":"18425.908245538","vol_b":"417,138.06","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"81,438,377","lq":"0","p_rate":3,"high":"23.939","low":"21","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.52342","vol_a":"257459.15475447","vol_b":"411,457.14","curr_a":"GAME","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.78735","low":"1.50004","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3461","vol_a":"1165153.5883327","vol_b":"409,281.85","curr_a":"SKL","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"195,252,442","lq":"0","p_rate":4,"high":"0.3588","low":"0.33721","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.12457","vol_a":"3275187.0659354","vol_b":"408,845.29","curr_a":"TCP","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"2,759,226","lq":"0","p_rate":5,"high":"0.136399","low":"0.119371","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3362","vol_a":"1203257.3244153","vol_b":"406,567.87","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"230,693,309","lq":"0","p_rate":4,"high":"0.3516","low":"0.3263","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.30395","vol_a":"1369975.8302339","vol_b":"405,363.41","curr_a":"KFT","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35196","low":"0.27596","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0034109","vol_a":"122562354.62703","vol_b":"403,471.61","curr_a":"ISP","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"1,321,724","lq":"0","p_rate":7,"high":"0.0035","low":"0.0031332","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009174","vol_a":"42728110.635582","vol_b":"400,854.53","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"1,545,256,916","lq":"0","p_rate":6,"high":"0.009933","low":"0.009037","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2901","vol_a":"312238.13169013","vol_b":"394,118.46","curr_a":"FRONT","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"17,197,042","lq":"0","p_rate":4,"high":"1.33079","low":"1.206","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9422","vol_a":"430292.47728345","vol_b":"393,363.09","curr_a":"TLOS","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"254,510,309","lq":"0","p_rate":4,"high":"0.9422","low":"0.86781","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.846","vol_a":"32345.29912059","vol_b":"389,905.53","curr_a":"ERN","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"133,984,313","lq":"0","p_rate":3,"high":"12.706","low":"11.561","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.009182","vol_a":"45100695.296486","vol_b":"383,144.44","curr_a":"DSLA","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"49,868,797","lq":"0","p_rate":6,"high":"0.009213","low":"0.0080891","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"1881287.9644172","vol_b":"381,118.93","curr_a":"CDT","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"134,384,238","lq":"0","p_rate":5,"high":"0.2148","low":"0.181","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05480","vol_a":"6844016.0504613","vol_b":"378,345.77","curr_a":"BTM","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"79,602,252","lq":"0","p_rate":5,"high":"0.056949","low":"0.0532","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.083","vol_a":"118762.99574721","vol_b":"372,289.70","curr_a":"MTL","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"202,177,615","lq":"0","p_rate":3,"high":"3.27","low":"3.001","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.134","vol_a":"50789.563397595","vol_b":"370,072.28","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.433","low":"7.111","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7392","vol_a":"493594.75446959","vol_b":"368,054.84","curr_a":"FET","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"551,527,233","lq":"0","p_rate":4,"high":"0.7747","low":"0.716","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.028","vol_a":"346785.18124495","vol_b":"365,028.55","curr_a":"MARSH","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"7,030,836","lq":"0","p_rate":3,"high":"1.118","low":"1.0001","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3472","vol_a":"1049613.4279218","vol_b":"364,249.38","curr_a":"CHR","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"191,731,049","lq":"0","p_rate":4,"high":"0.357","low":"0.3362","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1160","vol_a":"116110.97246564","vol_b":"361,206.33","curr_a":"AVA","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"122,322,665","lq":"0","p_rate":4,"high":"3.35879","low":"2.8915","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0268","vol_a":"12776885.370318","vol_b":"359,084.76","curr_a":"JULD","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"14,985,689","lq":"0","p_rate":4,"high":"0.0313","low":"0.0241","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16087","vol_a":"2292027.0151458","vol_b":"355,058.82","curr_a":"BBANK","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.164","low":"0.14916","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.43109","vol_a":"143109.92799973","vol_b":"352,068.21","curr_a":"CYS","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.56","low":"2.35","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.012632","vol_a":"28017961.938378","vol_b":"351,867.30","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"10,929,538","lq":"0","p_rate":6,"high":"0.014298","low":"0.01061","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"21.35867","vol_a":"15669.54504616","vol_b":"350,953.69","curr_a":"SOV","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"23.427539","low":"20.5","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.9897","vol_a":"176829.55224411","vol_b":"350,921.31","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"56,483,868","lq":"0","p_rate":4,"high":"2.0681","low":"1.9117","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.3000","vol_a":"151462.41294527","vol_b":"347,985.27","curr_a":"OCT","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"69,000,000","lq":"0","p_rate":4,"high":"2.4","low":"2.221","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.2345","vol_a":"65516.7716151","vol_b":"344,930.40","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"697,482,306","lq":"0","p_rate":4,"high":"5.410553","low":"5.04481","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.087","vol_a":"28378.13771496","vol_b":"340,070.28","curr_a":"INJ","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"183,964,140","lq":"0","p_rate":3,"high":"12.701","low":"11.501","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006192","vol_a":"52498719.642116","vol_b":"338,940.37","curr_a":"SUTER","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"10,056,043","lq":"0","p_rate":6,"high":"0.00751","low":"0.0056791","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"151.61","vol_a":"2210.8495623968","vol_b":"338,484.28","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"134,080,852","lq":"0","p_rate":2,"high":"156.719","low":"149.661","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.70918","vol_a":"462496.17107076","vol_b":"336,882.38","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.753079","low":"0.70918","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"19.106","vol_a":"17347.96599921","vol_b":"336,847.36","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"73,721,721","lq":"0","p_rate":3,"high":"19.936","low":"18.89","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"217.09","vol_a":"1462.392686822","vol_b":"330,828.95","curr_a":"BANK","curr_b":"USDT","rate_percent":"85.61","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"363.1","low":"112.14","rate_percent_utc0":"85.61","rate_percent_utc8":"85.61","rate_percent_str":"85.61%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.15910","vol_a":"2006977.0933016","vol_b":"330,570.69","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"15,609,567","lq":"0","p_rate":5,"high":"0.17705","low":"0.1557","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"27.152","vol_a":"11689.551994985","vol_b":"327,418.02","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"90,336,632","lq":"0","p_rate":3,"high":"29.401","low":"26.585","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03646","vol_a":"8632652.2202287","vol_b":"326,882.50","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"16,334,080","lq":"0","p_rate":5,"high":"0.03936","low":"0.03588","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2817","vol_a":"1143987.9434464","vol_b":"326,697.87","curr_a":"KYL","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"43,586,247","lq":"0","p_rate":4,"high":"0.308","low":"0.2704","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.76038","vol_a":"380759.89208546","vol_b":"319,655.93","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94997","low":"0.75","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.1263","vol_a":"270775.16604693","vol_b":"313,831.10","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"18,271,891","lq":"0","p_rate":4,"high":"1.22799","low":"1.1227","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"28.300","vol_a":"10695.269952492","vol_b":"310,057.53","curr_a":"BADGER","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"57,813,023","lq":"0","p_rate":3,"high":"32.475","low":"26.073","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"796.18","vol_a":"367.62436465","vol_b":"307,629.87","curr_a":"OHM","curr_b":"USDT","rate_percent":"-17.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"962.03","low":"757","rate_percent_utc0":"-17.16","rate_percent_utc8":"-17.16","rate_percent_str":"-17.16%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.81652","vol_a":"355940.04943643","vol_b":"304,454.22","curr_a":"SPS","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.94","low":"0.78","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.29627","vol_a":"1075683.7849908","vol_b":"304,395.58","curr_a":"NFTB","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"68,985,740","lq":"0","p_rate":5,"high":"0.32615","low":"0.2595","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.2402","vol_a":"87727.92174738","vol_b":"302,376.46","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5025","low":"3.2401","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.50230","vol_a":"201786.88428","vol_b":"301,623.15","curr_a":"MATIC","curr_b":"USD","rate_percent":"1.74","trend":"up","marketcap":"7,461,018,378","lq":"0","p_rate":5,"high":"1.61952","low":"1.42035","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5727","vol_a":"503823.55244059","vol_b":"292,422.93","curr_a":"ELF","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"311,823,811","lq":"0","p_rate":4,"high":"0.5999","low":"0.5646","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"1.0013","vol_a":"290146.28459894","vol_b":"290,531.39","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.006","low":"0.9994","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.04407","vol_a":"7042589.0852436","vol_b":"288,850.08","curr_a":"NAFT","curr_b":"USDT","rate_percent":"13.67","trend":"up","marketcap":"4,407,000","lq":"0","p_rate":5,"high":"0.04495","low":"0.0385","rate_percent_utc0":"13.67","rate_percent_utc8":"13.67","rate_percent_str":"13.67%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6736","vol_a":"453212.95739037","vol_b":"288,474.36","curr_a":"PRQ","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"70,450,224","lq":"0","p_rate":4,"high":"0.674","low":"0.6124","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1205","vol_a":"2420809.8267544","vol_b":"286,407.31","curr_a":"AE","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"38,237,031","lq":"0","p_rate":4,"high":"0.126","low":"0.11","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.01035","vol_a":"30115056.221384","vol_b":"284,273.46","curr_a":"COOK","curr_b":"USDT","rate_percent":"27.62","trend":"up","marketcap":"4,645,280","lq":"0","p_rate":5,"high":"0.0108","low":"0.00811","rate_percent_utc0":"27.62","rate_percent_utc8":"27.62","rate_percent_str":"27.62%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0056","vol_a":"140848.87257796","vol_b":"282,581.31","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"1,343,352,976","lq":"0","p_rate":4,"high":"2.1552","low":"1.9037","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"223.52","vol_a":"1168.692188115","vol_b":"278,147.21","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"257.18","low":"219.26","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.018610","vol_a":"14568556.039943","vol_b":"277,917.30","curr_a":"NBS","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020689","low":"0.018068","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.482","vol_a":"29022.30616413","vol_b":"275,294.50","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"1,088,907,434","lq":"0","p_rate":3,"high":"9.768187","low":"9.244","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.114","vol_a":"9543.8204631","vol_b":"272,395.45","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"2,940,143,170","lq":"0","p_rate":3,"high":"29.29","low":"27.689","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.53299","vol_a":"107345.12706172","vol_b":"271,812.06","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.63855","low":"2.462","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1905","vol_a":"1381558.602969","vol_b":"270,948.27","curr_a":"TVK","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"44,379,947","lq":"0","p_rate":4,"high":"0.2138","low":"0.1844","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.336","vol_a":"84212.389867013","vol_b":"270,170.73","curr_a":"MAHA","curr_b":"USDT","rate_percent":"16.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.5399","low":"2.7911","rate_percent_utc0":"16.20","rate_percent_utc8":"16.20","rate_percent_str":"16.20%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.130346","vol_a":"2029143.9351494","vol_b":"268,791.54","curr_a":"CELR","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"260,692,000","lq":"0","p_rate":6,"high":"0.138909","low":"0.127205","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.36838","vol_a":"786459.09393761","vol_b":"266,050.86","curr_a":"REVO","curr_b":"USDT","rate_percent":"48.45","trend":"up","marketcap":"4,788,940","lq":"0","p_rate":5,"high":"0.43867","low":"0.22859","rate_percent_utc0":"48.45","rate_percent_utc8":"48.45","rate_percent_str":"48.45%<\/font>","multiple":null},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.240680","vol_a":"1166298.0313893","vol_b":"266,046.35","curr_a":"TTK","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2511","low":"0.2079","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.22192","vol_a":"116450.12808016","vol_b":"263,716.17","curr_a":"FTM","curr_b":"USD","rate_percent":"-2.46","trend":"down","marketcap":"5,654,800,338","lq":"0","p_rate":5,"high":"2.3333","low":"2.17208","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"33754.12","vol_a":"7.6751948894","vol_b":"263,376.80","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"1,236,582,186","lq":"0","p_rate":2,"high":"34978.01","low":"33364.541","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":5},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005780","vol_a":"4422889173765.9","vol_b":"263,088.36","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000619","low":"0.0000000562","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02786","vol_a":"9101942.5011359","vol_b":"262,139.55","curr_a":"SHR","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"64,861,821","lq":"0","p_rate":5,"high":"0.030229","low":"0.02741","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"6.0854","vol_a":"41211.50911984","vol_b":"260,271.25","curr_a":"PORT","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.669","low":"6.0632","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5058","vol_a":"506253.44724881","vol_b":"256,673.36","curr_a":"FLM","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"75,870,000","lq":"0","p_rate":4,"high":"0.542","low":"0.4806","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.211","vol_a":"115112.5544604","vol_b":"255,824.74","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"382,832,028","lq":"0","p_rate":3,"high":"2.296","low":"2.129","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"17.472","vol_a":"14488.065060635","vol_b":"253,856.29","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"385,743,758","lq":"0","p_rate":3,"high":"18.088","low":"16.652","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000600","vol_a":"4175973995.735","vol_b":"253,328.09","curr_a":"LOWB","curr_b":"USDT","rate_percent":"11.94","trend":"up","marketcap":"1,809,526","lq":"0","p_rate":7,"high":"0.0000696","low":"0.0000525","rate_percent_utc0":"11.94","rate_percent_utc8":"11.94","rate_percent_str":"11.94%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.017330","vol_a":"14326410.092875","vol_b":"250,358.84","curr_a":"SAITO","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01864","low":"0.016141","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.055756","vol_a":"4497521.015689","vol_b":"250,276.53","curr_a":"MAN","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"11,948,625","lq":"0","p_rate":6,"high":"0.0573","low":"0.054545","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6469","vol_a":"376302.30164555","vol_b":"249,071.19","curr_a":"OVR","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.71","low":"0.63","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008296","vol_a":"288501505.52213","vol_b":"246,136.74","curr_a":"OCN","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"6,636,800","lq":"0","p_rate":7,"high":"0.0009495","low":"0.0007605","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7536","vol_a":"318068.76154977","vol_b":"246,008.04","curr_a":"EFI","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"41,282,765","lq":"0","p_rate":4,"high":"0.7903","low":"0.75","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09988","vol_a":"2130136.1581243","vol_b":"244,408.25","curr_a":"IAG","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.09297","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1547","vol_a":"1548443.4683987","vol_b":"240,545.42","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15739","low":"0.153","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020837","vol_a":"10248491.195726","vol_b":"238,927.87","curr_a":"MOBI","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"10,732,782","lq":"0","p_rate":6,"high":"0.03258","low":"0.017499","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.3121","vol_a":"69830.90438783","vol_b":"236,056.20","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.53769","low":"3.25371","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.133689","vol_a":"1638813.7001754","vol_b":"235,111.11","curr_a":"KWS","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.170638","low":"0.124826","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4486","vol_a":"493237.36080147","vol_b":"232,742.69","curr_a":"VAI","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5101","low":"0.4393","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1316","vol_a":"200927.77005075","vol_b":"231,974.98","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"9,963,583","lq":"0","p_rate":4,"high":"1.2309","low":"1.1069","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06533","vol_a":"3466506.8009237","vol_b":"223,849.40","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06735","low":"0.06133","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.08806","vol_a":"2235222.9767504","vol_b":"222,557.60","curr_a":"BACON","curr_b":"USDT","rate_percent":"-18.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12608","low":"0.08145","rate_percent_utc0":"-18.09","rate_percent_utc8":"-18.09","rate_percent_str":"-18.09%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.9311","vol_a":"37006.63164545","vol_b":"222,224.49","curr_a":"STRP","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.85","low":"5.24972962561","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.433","vol_a":"26588.35893645","vol_b":"222,182.83","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"172,826,180","lq":"0","p_rate":3,"high":"8.559","low":"8.045","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000027606","vol_a":"8177679094.4085","vol_b":"222,013.48","curr_a":"SHIB","curr_b":"USD","rate_percent":"8.94","trend":"up","marketcap":"16,280,859,348","lq":"0","p_rate":9,"high":"0.000028936","low":"0.00002415","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8078","vol_a":"268662.87864518","vol_b":"221,330.93","curr_a":"OGN","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"284,196,605","lq":"0","p_rate":4,"high":"0.8633","low":"0.79151","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.312","vol_a":"14379.64043308","vol_b":"221,294.10","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"23,529,031","lq":"0","p_rate":3,"high":"16.06","low":"14.227","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008402","vol_a":"2577193924.3561","vol_b":"221,112.26","curr_a":"KIN","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"127,551,951","lq":"0","p_rate":8,"high":"0.00008963","low":"0.00008214","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"6.9514","vol_a":"30802.350904605","vol_b":"218,167.80","curr_a":"SRM","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"347,570,000","lq":"0","p_rate":4,"high":"7.2697","low":"6.9001","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01644","vol_a":"13207903.861639","vol_b":"216,802.83","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"13,628,816","lq":"0","p_rate":5,"high":"0.01682","low":"0.0158","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1075","vol_a":"1976948.4273712","vol_b":"214,755.25","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"95,487,865","lq":"0","p_rate":4,"high":"0.10989","low":"0.10661","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.003","vol_a":"107281.84334294","vol_b":"212,904.60","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"341,570,318","lq":"0","p_rate":3,"high":"2.044","low":"1.903","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.85936","vol_a":"240007.52192434","vol_b":"212,642.27","curr_a":"STEP","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"3,437,440","lq":"0","p_rate":5,"high":"0.93702","low":"0.828","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"70.06","vol_a":"2789.18743127","vol_b":"209,988.05","curr_a":"TORN","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"77,051,617","lq":"0","p_rate":2,"high":"82.5","low":"69.31","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.3805","vol_a":"528402.38256242","vol_b":"209,892.70","curr_a":"DYP","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"1,346,202","lq":"0","p_rate":4,"high":"0.4351","low":"0.37881","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.69251","vol_a":"300547.48570078","vol_b":"209,629.89","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.70467","low":"0.68881","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.5575","vol_a":"27301.33705028","vol_b":"207,417.96","curr_a":"POLIS","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.7001","low":"7.3586","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.03782","vol_a":"198678.70818177","vol_b":"206,966.61","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"5,126,831","lq":"0","p_rate":5,"high":"1.0889","low":"0.99912","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6787","vol_a":"301711.48051155","vol_b":"205,726.92","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"583,027,732","lq":"0","p_rate":4,"high":"0.7026","low":"0.6604","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.6086","vol_a":"125478.2170212","vol_b":"202,786.62","curr_a":"IOI","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.83299","low":"1.4331","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5876","vol_a":"340550.67267391","vol_b":"202,040.83","curr_a":"POLK","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"7,168,598","lq":"0","p_rate":4,"high":"0.62819","low":"0.5699","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.2653","vol_a":"87461.87511363","vol_b":"201,087.61","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"182,914,566","lq":"0","p_rate":4,"high":"2.36619","low":"2.22891","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.204590","vol_a":"166371.16212068","vol_b":"200,923.02","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.25253","low":"1.178621","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.154","vol_a":"89676.86965752","vol_b":"200,446.00","curr_a":"NORD","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"5,172,942","lq":"0","p_rate":3,"high":"2.42","low":"2.0521","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"27.102","vol_a":"7471.078820795","vol_b":"199,860.10","curr_a":"CRU","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"44,017,686","lq":"0","p_rate":3,"high":"27.379","low":"25.448","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2396","vol_a":"821751.13171057","vol_b":"197,289.24","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2487","low":"0.232","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.665","vol_a":"114890.16028981","vol_b":"196,748.59","curr_a":"DPET","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"22,644,000","lq":"0","p_rate":3,"high":"1.811","low":"1.607","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7146","vol_a":"269920.60553048","vol_b":"194,341.08","curr_a":"CTSI","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"145,433,358","lq":"0","p_rate":4,"high":"0.774","low":"0.68461","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.347","vol_a":"20220.3070786","vol_b":"192,836.74","curr_a":"RAY","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"105,376,480","lq":"0","p_rate":3,"high":"9.687","low":"9.292","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1068","vol_a":"1834767.7686378","vol_b":"192,448.54","curr_a":"NRV","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"4,938,194","lq":"0","p_rate":4,"high":"0.11","low":"0.101","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.23202","vol_a":"827673.66511376","vol_b":"192,159.92","curr_a":"SKU","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"12,297,060","lq":"0","p_rate":5,"high":"0.24664","low":"0.2244","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0025","vol_a":"191430.45945254","vol_b":"192,119.99","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"6,600,862,210","lq":"0","p_rate":4,"high":"1.0157","low":"0.995","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5601","vol_a":"351783.04640595","vol_b":"190,856.88","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.56309","low":"0.528112","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0002689","vol_a":"675962047.50583","vol_b":"190,072.92","curr_a":"BAO","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"9,160,474","lq":"0","p_rate":7,"high":"0.000299","low":"0.0002569","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.629","vol_a":"70389.737178901","vol_b":"189,737.83","curr_a":"AKT","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"206,996,311","lq":"0","p_rate":3,"high":"2.8","low":"2.576","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.61","vol_a":"10002.475764975","vol_b":"189,163.60","curr_a":"PROM","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"113,899,320","lq":"0","p_rate":2,"high":"19.56","low":"18.261","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0789","vol_a":"176076.14144489","vol_b":"188,906.02","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"27,573,987","lq":"0","p_rate":4,"high":"1.1287","low":"1.036","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7839","vol_a":"242062.14438781","vol_b":"187,897.77","curr_a":"PLA","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"142,085,399","lq":"0","p_rate":4,"high":"0.8068","low":"0.7473","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.6798","vol_a":"108169.81725231","vol_b":"187,010.42","curr_a":"DOP","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"1,975,502","lq":"0","p_rate":4,"high":"1.8644","low":"1.6308","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01001","vol_a":"18371933.080082","vol_b":"186,229.38","curr_a":"KEY","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"28,718,427","lq":"0","p_rate":5,"high":"0.01102","low":"0.00978","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0010","vol_a":"185220.55851654","vol_b":"185,468.91","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"185,798,752","lq":"0","p_rate":4,"high":"1.0046","low":"0.9995","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.9128","vol_a":"61803.0485299","vol_b":"182,416.78","curr_a":"CHESS","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"57,276,421","lq":"0","p_rate":4,"high":"3.0878","low":"2.771","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.47710","vol_a":"376612.02372245","vol_b":"182,205.61","curr_a":"COTI","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"414,443,467","lq":"0","p_rate":5,"high":"0.50119","low":"0.47037","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09445","vol_a":"1892994.2280434","vol_b":"181,066.94","curr_a":"POND","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"69,601,001","lq":"0","p_rate":5,"high":"0.10091","low":"0.092","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1666","vol_a":"1088658.0726579","vol_b":"180,666.87","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"1,499,400,000","lq":"0","p_rate":4,"high":"0.170455","low":"0.1616","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02246","vol_a":"8733911.6100589","vol_b":"180,006.77","curr_a":"DOG","curr_b":"USDT","rate_percent":"15.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.025","low":"0.01838","rate_percent_utc0":"15.65","rate_percent_utc8":"15.65","rate_percent_str":"15.65%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10480","vol_a":"1683669.1887608","vol_b":"178,072.21","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"1,012,856,368","lq":"0","p_rate":5,"high":"0.10936","low":"0.10312","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"3.2018","vol_a":"50766.22558132","vol_b":"174,956.02","curr_a":"RBN","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7","low":"3.1001","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.513104","vol_a":"333994.43679594","vol_b":"174,903.19","curr_a":"VENT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.559245","low":"0.50606","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0863","vol_a":"159444.87405778","vol_b":"174,271.34","curr_a":"TWT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"376,893,073","lq":"0","p_rate":4,"high":"1.1307","low":"1.044","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6764","vol_a":"251491.71963498","vol_b":"174,203.42","curr_a":"KONO","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"6,148,846","lq":"0","p_rate":4,"high":"0.7232","low":"0.67","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.72","vol_a":"7697.80894274","vol_b":"173,188.23","curr_a":"BAL","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"150,820,009","lq":"0","p_rate":2,"high":"23.28","low":"21.341","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.16699","vol_a":"976856.95349246","vol_b":"172,518.19","curr_a":"HCT","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2092","low":"0.14416","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.25037","vol_a":"650330.72465552","vol_b":"172,410.08","curr_a":"HID","curr_b":"USDT","rate_percent":"-23.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32599","low":"0.242","rate_percent_utc0":"-23.19","rate_percent_utc8":"-23.19","rate_percent_str":"-23.19%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.8080","vol_a":"12088.078798267","vol_b":"171,340.64","curr_a":"PMON","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"24,854,400","lq":"0","p_rate":4,"high":"14.4603","low":"13.6868","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1718","vol_a":"994468.39328174","vol_b":"169,994.59","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1842","low":"0.1649","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8067","vol_a":"208597.02156295","vol_b":"168,992.33","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8415","low":"0.79","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3203","vol_a":"525043.71623514","vol_b":"168,419.85","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.33","low":"0.3131","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006018","vol_a":"27457315.682596","vol_b":"167,603.84","curr_a":"WXT","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"13,844,409","lq":"0","p_rate":6,"high":"0.006365","low":"0.00584","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04344","vol_a":"3989961.9618183","vol_b":"167,167.41","curr_a":"MXC","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"110,856,190","lq":"0","p_rate":5,"high":"0.0443","low":"0.04046","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4342","vol_a":"397267.09799172","vol_b":"166,753.23","curr_a":"UTK","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"195,390,000","lq":"0","p_rate":4,"high":"0.435","low":"0.3989","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.27665","vol_a":"599054.51692181","vol_b":"166,654.58","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"1,061,866,130","lq":"0","p_rate":5,"high":"0.285","low":"0.27136","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2472.50","vol_a":"66.059481115","vol_b":"165,664.25","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"2,451,058,480","lq":"0","p_rate":2,"high":"2580","low":"2431.731","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005015","vol_a":"32569406.585673","vol_b":"165,271.54","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0051839","low":"0.004836","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2666","vol_a":"128171.55423982","vol_b":"163,437.31","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"372,080,971","lq":"0","p_rate":4,"high":"1.3222","low":"1.2122","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02009","vol_a":"7790016.6251828","vol_b":"163,205.10","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"3,124,068","lq":"0","p_rate":5,"high":"0.0221","low":"0.0199","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6428","vol_a":"253155.75633382","vol_b":"162,214.99","curr_a":"BP","curr_b":"USDT","rate_percent":"16.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7119","low":"0.5208","rate_percent_utc0":"16.76","rate_percent_utc8":"16.76","rate_percent_str":"16.76%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9600","vol_a":"157300.5372493","vol_b":"160,433.33","curr_a":"MTA","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"13,117,562","lq":"0","p_rate":4,"high":"1.1416","low":"0.96","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1460.22","vol_a":"109.24550679","vol_b":"160,256.51","curr_a":"LEASH","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1730","low":"1272","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1073","vol_a":"1487162.4438655","vol_b":"160,075.18","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"78,847,756","lq":"0","p_rate":4,"high":"0.1131","low":"0.1041","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04821","vol_a":"3250416.1477135","vol_b":"157,954.45","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"470,609,564","lq":"0","p_rate":5,"high":"0.05025","low":"0.04733","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09801","vol_a":"1579171.727212","vol_b":"157,254.87","curr_a":"TRX","curr_b":"USD","rate_percent":"-2.90","trend":"down","marketcap":"7,023,363,019","lq":"0","p_rate":5,"high":"0.10174","low":"0.09658","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.376","vol_a":"45522.372460358","vol_b":"155,978.29","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"17,012,221","lq":"0","p_rate":3,"high":"3.5879","low":"3.2361","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.6606","vol_a":"94598.64599519","vol_b":"155,805.19","curr_a":"STOS","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.747","low":"1.58","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7397","vol_a":"211163.07220712","vol_b":"155,672.78","curr_a":"JGN","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"7,637,403","lq":"0","p_rate":4,"high":"0.7766777328","low":"0.7127","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7172","vol_a":"211442.1264589","vol_b":"155,608.35","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"78,174,800","lq":"0","p_rate":4,"high":"0.7705","low":"0.7108","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2206","vol_a":"68701.56252268","vol_b":"154,068.20","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"414,126,129","lq":"0","p_rate":4,"high":"2.3207","low":"2.1327","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.423","vol_a":"23165.80155329","vol_b":"153,637.04","curr_a":"DORA","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"15,728,851","lq":"0","p_rate":3,"high":"6.942","low":"6.308","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008850","vol_a":"17154520.076418","vol_b":"153,030.14","curr_a":"LABS","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"18,432,573","lq":"0","p_rate":6,"high":"0.0093999","low":"0.0086361","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8093","vol_a":"185556.96727979","vol_b":"150,718.21","curr_a":"NWC","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8476","low":"0.788","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.068123","vol_a":"2072043.3652258","vol_b":"148,034.59","curr_a":"MDF","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.073613","low":"0.064795","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.9239","vol_a":"157199.3343853","vol_b":"147,515.27","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"8,681,272","lq":"0","p_rate":4,"high":"0.97959","low":"0.89961","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.05575","vol_a":"2527593.7428199","vol_b":"146,779.94","curr_a":"EVA","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.064","low":"0.0514","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1196","vol_a":"1173236.8074689","vol_b":"146,057.34","curr_a":"MRCH","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1446","low":"0.1051","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3991","vol_a":"364740.13162981","vol_b":"144,465.82","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"131,802,775","lq":"0","p_rate":4,"high":"0.4149","low":"0.389","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0102","vol_a":"139939.81425059","vol_b":"142,603.07","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"175,912,634","lq":"0","p_rate":4,"high":"1.0476","low":"0.9811","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5802","vol_a":"242327.05641346","vol_b":"142,355.78","curr_a":"EPS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,281,955","lq":"0","p_rate":4,"high":"0.6134","low":"0.566","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14081","vol_a":"989560.01114674","vol_b":"142,225.50","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"98,166,076","lq":"0","p_rate":5,"high":"0.14963","low":"0.14","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.38719","vol_a":"375163.36748823","vol_b":"142,189.00","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"11.26","trend":"up","marketcap":"3,569,892","lq":"0","p_rate":5,"high":"0.427619","low":"0.337031","rate_percent_utc0":"11.26","rate_percent_utc8":"11.26","rate_percent_str":"11.26%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.011768","vol_a":"11833276.780261","vol_b":"141,875.09","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013299","low":"0.011","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4289","vol_a":"337813.05506773","vol_b":"141,085.51","curr_a":"EPK","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4713","low":"0.3974","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1992","vol_a":"118037.34948746","vol_b":"140,207.21","curr_a":"MDX","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"709,959,704","lq":"0","p_rate":4,"high":"1.2442","low":"1.1554","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.0793","vol_a":"127930.8371765","vol_b":"139,768.01","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"139,633,527","lq":"0","p_rate":4,"high":"1.1157","low":"1.06831","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"355.25","vol_a":"382.69575932","vol_b":"139,344.40","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"100,774,826","lq":"0","p_rate":2,"high":"380.26","low":"351.17","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.29053","vol_a":"474955.76982924","vol_b":"138,071.89","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"76,705,435","lq":"0","p_rate":5,"high":"0.30098","low":"0.2796","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.41522","vol_a":"329090.52711761","vol_b":"138,006.93","curr_a":"LIKE","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"7,277,215","lq":"0","p_rate":5,"high":"0.42579","low":"0.41196","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.029790","vol_a":"4606104.4260114","vol_b":"137,406.40","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"234,325,192","lq":"0","p_rate":6,"high":"0.030572","low":"0.0288151","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.101","vol_a":"32669.80526944","vol_b":"136,899.03","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"153,104,298","lq":"0","p_rate":3,"high":"4.374","low":"4.059","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.14011","vol_a":"963360.883061","vol_b":"135,327.22","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.144239","low":"0.135901","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3124","vol_a":"421457.36070454","vol_b":"134,294.10","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.32721","low":"0.30841","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.561","vol_a":"18200.790385095","vol_b":"133,824.80","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"3,992,208","lq":"0","p_rate":3,"high":"7.561","low":"7.158","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"308.26","vol_a":"431.776805175","vol_b":"133,120.79","curr_a":"KP3R","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"61,957,486","lq":"0","p_rate":2,"high":"315","low":"301.39","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"61134.50","vol_a":"2.169166235","vol_b":"132,688.28","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62284.52","low":"58914.99","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.38336","vol_a":"338237.5841683","vol_b":"131,939.58","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.399099","low":"0.38336","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"9.410","vol_a":"12197.78031419","vol_b":"131,534.40","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"130,469,347","lq":"0","p_rate":3,"high":"12.299","low":"9.32","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4234","vol_a":"296161.77230032","vol_b":"131,213.46","curr_a":"CART","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"2,371,040","lq":"0","p_rate":4,"high":"0.4737","low":"0.415","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.5327","vol_a":"28618.004835515","vol_b":"129,939.62","curr_a":"RLC","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"362,937,684","lq":"0","p_rate":4,"high":"4.7686","low":"4.23441","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.098","vol_a":"30903.509510755","vol_b":"129,261.49","curr_a":"PCX","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"45,978,227","lq":"0","p_rate":3,"high":"4.398","low":"4.067","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4684","vol_a":"269320.76359527","vol_b":"124,957.57","curr_a":"CVC","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4828","low":"0.4527","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6100","vol_a":"206941.85831094","vol_b":"124,357.58","curr_a":"YAM","curr_b":"USDT","rate_percent":"15.39","trend":"up","marketcap":"7,654,486","lq":"0","p_rate":4,"high":"0.6631","low":"0.5174","rate_percent_utc0":"15.39","rate_percent_utc8":"15.39","rate_percent_str":"15.39%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"782.61","vol_a":"156.111398053","vol_b":"124,168.91","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"3,119,483","lq":"0","p_rate":2,"high":"825","low":"760.02","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"179.68","vol_a":"681.505406755","vol_b":"122,872.57","curr_a":"FARM","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"108,949,866","lq":"0","p_rate":2,"high":"192.74","low":"171.7","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04500","vol_a":"2553677.6620281","vol_b":"121,633.78","curr_a":"MDT","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"31,526,627","lq":"0","p_rate":5,"high":"0.05169","low":"0.04435","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03432","vol_a":"3385878.4436987","vol_b":"118,431.71","curr_a":"RSR","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03583","low":"0.03357","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.683","vol_a":"69367.959882955","vol_b":"118,255.23","curr_a":"FIS","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"18,879,073","lq":"0","p_rate":3,"high":"1.749","low":"1.65","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01251","vol_a":"9650111.431688","vol_b":"117,461.76","curr_a":"PROPS","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"2,610,837","lq":"0","p_rate":5,"high":"0.012751","low":"0.01172","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1801","vol_a":"653223.07226","vol_b":"117,370.67","curr_a":"PWAR","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"2,289,658","lq":"0","p_rate":4,"high":"0.1861","low":"0.1749","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004724","vol_a":"24803482.131599","vol_b":"116,915.81","curr_a":"DBC","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"15,116,800","lq":"0","p_rate":6,"high":"0.004941","low":"0.004439","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.561","vol_a":"24623.682514665","vol_b":"116,539.18","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"317,915,383","lq":"0","p_rate":3,"high":"4.967","low":"4.41","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6112","vol_a":"72055.17801381","vol_b":"115,971.99","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"3,995,776,000","lq":"0","p_rate":4,"high":"1.6559","low":"1.5501","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.13569","vol_a":"831928.11926682","vol_b":"114,389.77","curr_a":"STPT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"139,101,684","lq":"0","p_rate":5,"high":"0.14431","low":"0.13407","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.36580","vol_a":"33887.62416","vol_b":"113,787.52","curr_a":"C98","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"622,673,000","lq":"0","p_rate":5,"high":"3.43616","low":"3.239","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.5507","vol_a":"32078.37261143","vol_b":"113,690.74","curr_a":"LDO","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"87,131,596","lq":"0","p_rate":4,"high":"3.806","low":"3.3512","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.529","vol_a":"205225.53557569","vol_b":"113,606.14","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"8,778,374","lq":"0","p_rate":3,"high":"0.5769","low":"0.5181","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011051","vol_a":"9985920.3569543","vol_b":"113,558.15","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"9,427,188","lq":"0","p_rate":6,"high":"0.013017","low":"0.010214","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.14651","vol_a":"802846.17177111","vol_b":"113,311.27","curr_a":"FORM","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"4,294,941","lq":"0","p_rate":5,"high":"0.14726","low":"0.13612","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.8871","vol_a":"38951.69612124","vol_b":"112,613.16","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"2,730,364,575","lq":"0","p_rate":4,"high":"2.9619","low":"2.8442","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"27.69","vol_a":"4003.301803225","vol_b":"111,133.46","curr_a":"XVS","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"308,405,184","lq":"0","p_rate":2,"high":"28.28","low":"27","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.065","vol_a":"4689.043299444","vol_b":"110,039.32","curr_a":"REP","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"253,715,000","lq":"0","p_rate":3,"high":"24.373","low":"22.644","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000019488","vol_a":"57998151942702","vol_b":"109,961.05","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000019868","low":"0.0000000017497","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017840","vol_a":"6036956.2996545","vol_b":"109,197.20","curr_a":"SC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"843,254,037","lq":"0","p_rate":6,"high":"0.018772","low":"0.017181","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.423","vol_a":"44800.104480345","vol_b":"108,882.30","curr_a":"BEL","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"116,304,000","lq":"0","p_rate":3,"high":"2.503","low":"2.33","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2890","vol_a":"85439.277349515","vol_b":"108,719.63","curr_a":"STORJ","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"412,370,779","lq":"0","p_rate":4,"high":"1.3236","low":"1.22191","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.019605","vol_a":"5661971.6800712","vol_b":"107,978.61","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01972","low":"0.018232","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0258","vol_a":"103783.26544184","vol_b":"107,199.81","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"65,394,750","lq":"0","p_rate":4,"high":"1.0954","low":"0.9989","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.730","vol_a":"65746.94045376","vol_b":"106,815.49","curr_a":"PVU","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.799","low":"1.501","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3695.65","vol_a":"28.15490373","vol_b":"105,084.96","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3837.71","low":"3582.61","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.429","vol_a":"16561.0969176","vol_b":"104,885.29","curr_a":"FXS","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"49,057,693","lq":"0","p_rate":3,"high":"6.56","low":"6.134","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"44.70","vol_a":"2253.1179377735","vol_b":"104,518.01","curr_a":"SPI","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"48.48","low":"44.641","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6000","vol_a":"173427.76355868","vol_b":"104,508.41","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"7,650,731","lq":"0","p_rate":4,"high":"0.6355","low":"0.5811","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000889","vol_a":"11718084695001","vol_b":"103,009.84","curr_a":"100X","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000098","low":"0.000000008","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.47614","vol_a":"217399.57995009","vol_b":"102,915.46","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48755","low":"0.449711","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2051","vol_a":"513478.32317888","vol_b":"102,572.06","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"13,269,369","lq":"0","p_rate":4,"high":"0.2147","low":"0.183","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.25950","vol_a":"389823.91806001","vol_b":"102,185.13","curr_a":"SHI","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2744","low":"0.25478","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.15200","vol_a":"662294.82278201","vol_b":"101,107.30","curr_a":"ROSN","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1581","low":"0.149831","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.779","vol_a":"9054.2282157","vol_b":"100,970.41","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"26,408,722","lq":"0","p_rate":3,"high":"11.9099","low":"10.548","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004500","vol_a":"211678149.57218","vol_b":"100,257.99","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"1,116,383","lq":"0","p_rate":7,"high":"0.0005282","low":"0.0004493","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.008519","vol_a":"11192373.661418","vol_b":"98,718.58","curr_a":"TXT","curr_b":"USDT","rate_percent":"-15.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010072","low":"0.008144","rate_percent_utc0":"-15.41","rate_percent_utc8":"-15.41","rate_percent_str":"-15.41%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05295","vol_a":"1814685.0264213","vol_b":"98,692.29","curr_a":"LINA","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"81,634,692","lq":"0","p_rate":5,"high":"0.05635","low":"0.05172","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.33400","vol_a":"292656.49160488","vol_b":"98,120.82","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36","low":"0.31","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004189","vol_a":"22155627.909453","vol_b":"97,141.83","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"8,378,000","lq":"0","p_rate":6,"high":"0.005168","low":"0.00402","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.13178","vol_a":"755748.57678528","vol_b":"97,116.56","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13757","low":"0.12272","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0248","vol_a":"93299.21311134","vol_b":"96,832.77","curr_a":"PNT","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"30,556,552","lq":"0","p_rate":4,"high":"1.0685","low":"1.00001","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.97","vol_a":"6225.70292043","vol_b":"96,699.39","curr_a":"MM","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"17.51","low":"13.99","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1818","vol_a":"526256.66189799","vol_b":"96,560.56","curr_a":"DUSK","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"67,386,662","lq":"0","p_rate":4,"high":"0.2064","low":"0.174","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.649236","vol_a":"156012.98583356","vol_b":"96,495.76","curr_a":"KLO","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.67132344","low":"0.57942","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05361","vol_a":"1672781.1209992","vol_b":"96,103.83","curr_a":"RING","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"24,087,892","lq":"0","p_rate":5,"high":"0.06606","low":"0.0512","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.088000","vol_a":"1081036.1910462","vol_b":"94,844.74","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.093105","low":"0.085508","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13260","vol_a":"683932.57601891","vol_b":"94,650.52","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14473","low":"0.1322","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0009721","vol_a":"93112643.111137","vol_b":"94,525.34","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"972,100","lq":"0","p_rate":7,"high":"0.0012199","low":"0.0009081","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.92","vol_a":"7139.51087311","vol_b":"93,841.18","curr_a":"SKILL","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"11,345,233","lq":"0","p_rate":2,"high":"14","low":"12.27","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.662","vol_a":"19572.72091046","vol_b":"92,931.47","curr_a":"ANT","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"151,425,867","lq":"0","p_rate":3,"high":"4.89","low":"4.635","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00630","vol_a":"14317567.665781","vol_b":"92,693.91","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"33,867","lq":"0","p_rate":5,"high":"0.007","low":"0.00595","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1619","vol_a":"78468.860299755","vol_b":"92,498.82","curr_a":"PNG","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"625,102,200","lq":"0","p_rate":4,"high":"1.2261","low":"1.14","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9580","vol_a":"97319.17984462","vol_b":"91,538.63","curr_a":"HMT","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9585","low":"0.9264","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01306","vol_a":"6979771.4925657","vol_b":"91,163.07","curr_a":"AME","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"3,265,000","lq":"0","p_rate":5,"high":"0.01336","low":"0.01272","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9689","vol_a":"92124.372360329","vol_b":"90,091.63","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"697,855,258","lq":"0","p_rate":4,"high":"0.9966","low":"0.9507","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.149","vol_a":"80068.872573809","vol_b":"89,666.52","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"229,800","lq":"0","p_rate":3,"high":"1.243","low":"1.048","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"100.29","vol_a":"932.5721296082","vol_b":"89,136.76","curr_a":"88MPH","curr_b":"USDT","rate_percent":"55.92","trend":"up","marketcap":"37,659,678","lq":"0","p_rate":2,"high":"149.99","low":"57.57","rate_percent_utc0":"55.92","rate_percent_utc8":"55.92","rate_percent_str":"55.92%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.835","vol_a":"49297.97645575","vol_b":"88,407.28","curr_a":"10SET","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.989","low":"1.68","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.12808","vol_a":"650437.22050928","vol_b":"87,632.91","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"3,893,632","lq":"0","p_rate":5,"high":"0.14564","low":"0.12698","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9555","vol_a":"82749.554232634","vol_b":"87,570.27","curr_a":"PKF","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"30,625,237","lq":"0","p_rate":4,"high":"1.1563","low":"0.9346","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01698","vol_a":"5178223.391375","vol_b":"87,174.81","curr_a":"RAGE","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"963,105","lq":"0","p_rate":5,"high":"0.01727","low":"0.01596","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.763","vol_a":"22903.62342113","vol_b":"87,171.10","curr_a":"CBK","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.904","low":"3.692","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1652","vol_a":"515767.54158744","vol_b":"86,758.91","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"50,597,000","lq":"0","p_rate":4,"high":"0.1753","low":"0.1602","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.008","vol_a":"86312.97495576","vol_b":"86,678.07","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"26,244,944","lq":"0","p_rate":3,"high":"1.014","low":"0.99","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20412","vol_a":"425102.12200909","vol_b":"86,477.86","curr_a":"BMON","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"23,566,345","lq":"0","p_rate":5,"high":"0.20777","low":"0.19919","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.084","vol_a":"41425.985719425","vol_b":"86,447.97","curr_a":"TKO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"225,940,334","lq":"0","p_rate":3,"high":"2.208","low":"2","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2385","vol_a":"351669.7859386","vol_b":"86,223.56","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"84,745,721","lq":"0","p_rate":4,"high":"0.2551","low":"0.2382","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.073527","vol_a":"1149391.8331627","vol_b":"86,016.13","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.078583","low":"0.072001","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01273","vol_a":"6593075.731584","vol_b":"85,681.73","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"12,572,148","lq":"0","p_rate":5,"high":"0.0135","low":"0.01229","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.937","vol_a":"43992.390321017","vol_b":"85,340.47","curr_a":"CVP","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"66,378,861","lq":"0","p_rate":3,"high":"2.018","low":"1.916","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"9.11","vol_a":"9270.5830832935","vol_b":"85,007.70","curr_a":"CARDS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"9.74","low":"8.78","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02557","vol_a":"3239759.5093726","vol_b":"84,679.24","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"2,463,625","lq":"0","p_rate":5,"high":"0.02731","low":"0.02534","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024444","vol_a":"3389979.7296098","vol_b":"84,209.81","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"401,787,804","lq":"0","p_rate":6,"high":"0.0259","low":"0.023438","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"34.194","vol_a":"2510.75968233","vol_b":"83,833.21","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"78,844,662","lq":"0","p_rate":3,"high":"35.024","low":"31.367","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09987","vol_a":"852960.26052754","vol_b":"83,782.62","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"4,472,179","lq":"0","p_rate":5,"high":"0.10919","low":"0.08353","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.060","vol_a":"39861.70225187","vol_b":"83,690.34","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"72,175,064","lq":"0","p_rate":3,"high":"2.191","low":"1.999","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06436","vol_a":"1253216.5095427","vol_b":"83,005.29","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07043","low":"0.0616","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2854","vol_a":"284063.1228932","vol_b":"82,237.71","curr_a":"XEND","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"5,657,396","lq":"0","p_rate":4,"high":"0.3063","low":"0.275","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.506","vol_a":"12557.093115722","vol_b":"82,112.55","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"169,156,000","lq":"0","p_rate":3,"high":"6.758","low":"6.333","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.6570","vol_a":"14618.00172572","vol_b":"81,279.83","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"331,071,320","lq":"0","p_rate":4,"high":"5.7302","low":"5.3571","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.476","vol_a":"7678.22114399","vol_b":"81,197.91","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"657,570,257","lq":"0","p_rate":3,"high":"10.919","low":"10.2351","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02843","vol_a":"2841995.3531333","vol_b":"80,770.03","curr_a":"SUN","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"141,357,826","lq":"0","p_rate":5,"high":"0.029329","low":"0.027891","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6802","vol_a":"115823.73700488","vol_b":"79,561.70","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"1,013,735,191","lq":"0","p_rate":4,"high":"0.6985","low":"0.6737","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"65.397","vol_a":"1279.82541478","vol_b":"79,321.81","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"74.931","low":"56.102","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15222","vol_a":"523272.69515926","vol_b":"78,659.26","curr_a":"SMG","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15498","low":"0.145","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.008681","vol_a":"7877697.5835373","vol_b":"78,527.45","curr_a":"LYM","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"7,176,348","lq":"0","p_rate":6,"high":"0.0114619","low":"0.008681","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2341","vol_a":"332374.01506094","vol_b":"78,517.94","curr_a":"NUX","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"2,214,130","lq":"0","p_rate":4,"high":"0.2471","low":"0.2306","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.15890","vol_a":"493660.25944432","vol_b":"78,153.79","curr_a":"MOT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16274","low":"0.15213","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.033928","vol_a":"2309047.2990973","vol_b":"78,014.12","curr_a":"OLT","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"15,418,348","lq":"0","p_rate":6,"high":"0.04834","low":"0.026419","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2055","vol_a":"63145.2479","vol_b":"77,957.57","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.56","trend":"down","marketcap":"96,897,972","lq":"0","p_rate":4,"high":"1.2866","low":"1.1874","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1356","vol_a":"36445.6894806","vol_b":"77,611.71","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"122,380,775","lq":"0","p_rate":4,"high":"2.1671","low":"2.0881","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0335","vol_a":"37531.924778965","vol_b":"76,426.30","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"203,445,675","lq":"0","p_rate":4,"high":"2.0918","low":"1.9669","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.76","vol_a":"3428.735356385","vol_b":"76,129.74","curr_a":"WING","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"23.61","low":"21.29","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00021102","vol_a":"387721456.7873","vol_b":"76,083.33","curr_a":"HOGE","curr_b":"USDT","rate_percent":"16.14","trend":"up","marketcap":"10,657,565","lq":"0","p_rate":8,"high":"0.00022663","low":"0.00016831","rate_percent_utc0":"16.14","rate_percent_utc8":"16.14","rate_percent_str":"16.14%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1324","vol_a":"552151.04409849","vol_b":"75,690.39","curr_a":"REVV","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"29,323,803","lq":"0","p_rate":4,"high":"0.14515885","low":"0.132344","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.291","vol_a":"11770.583664405","vol_b":"74,532.18","curr_a":"SFIL","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.652","low":"6.123","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.291","vol_a":"13547.212153044","vol_b":"74,170.80","curr_a":"CEL","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"2,028,075,041","lq":"0","p_rate":3,"high":"5.645","low":"5.176","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.07774","vol_a":"931839.26329666","vol_b":"74,086.68","curr_a":"BURP","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.083","low":"0.07591","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19370","vol_a":"382395.40395104","vol_b":"73,463.09","curr_a":"FIO","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19796","low":"0.18748","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006502","vol_a":"11680357.175907","vol_b":"73,007.41","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006882","low":"0.006001","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4356","vol_a":"168131.93929386","vol_b":"72,766.44","curr_a":"ZEE","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"23,126,616","lq":"0","p_rate":4,"high":"0.456","low":"0.41721","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"15.356","vol_a":"4541.17472325","vol_b":"72,096.33","curr_a":"FST","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.733","low":"14.857","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2578","vol_a":"279853.33944404","vol_b":"71,494.59","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2587","low":"0.252","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.87225","vol_a":"86624.96406169","vol_b":"71,440.02","curr_a":"SNK","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.91001","low":"0.75142","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.022047","vol_a":"3179608.3284092","vol_b":"71,375.74","curr_a":"SPO","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"4,409,400","lq":"0","p_rate":6,"high":"0.025046","low":"0.021027","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.034514","vol_a":"1961501.4315931","vol_b":"70,806.17","curr_a":"TCT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"25,302,292","lq":"0","p_rate":6,"high":"0.038114","low":"0.034172","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010728","vol_a":"64664775.261673","vol_b":"70,374.11","curr_a":"LION","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"5,364,000","lq":"0","p_rate":7,"high":"0.0011259","low":"0.0010417","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"40.92","vol_a":"1655.5561978","vol_b":"70,039.26","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"421,549,124","lq":"0","p_rate":2,"high":"45.5","low":"40","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"9.154","vol_a":"7430.21295617","vol_b":"69,825.43","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.754","low":"9.098","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004315","vol_a":"1591135264721.8","vol_b":"69,491.59","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004598","low":"0.00000004198","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.622","vol_a":"8879.13","vol_b":"69,391.33","curr_a":"RUNE","curr_b":"USD","rate_percent":"-2.44","trend":"down","marketcap":"1,754,896,902","lq":"0","p_rate":3,"high":"7.921","low":"7.437","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09113","vol_a":"755464.50689273","vol_b":"68,856.66","curr_a":"PERL","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"32,132,201","lq":"0","p_rate":5,"high":"0.09429","low":"0.08802","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"410.70","vol_a":"165.0309030459","vol_b":"68,829.43","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"65,610,557","lq":"0","p_rate":2,"high":"436.6","low":"393.54","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0013","vol_a":"68428.365","vol_b":"68,568.48","curr_a":"DAI","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"6,592,960,929","lq":"0","p_rate":4,"high":"1.0084","low":"0.9975","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3155","vol_a":"215910.38465342","vol_b":"67,787.67","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"44,362,476","lq":"0","p_rate":4,"high":"0.3301","low":"0.3033","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05142","vol_a":"1298482.244235","vol_b":"67,014.01","curr_a":"MITH","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"19,928,271","lq":"0","p_rate":5,"high":"0.05515","low":"0.04917","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"98.00","vol_a":"683.1157795792","vol_b":"66,723.89","curr_a":"PEARL","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"110.66","low":"88.05","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05870","vol_a":"1180456.4208521","vol_b":"66,432.22","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0588","low":"0.054681","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2794","vol_a":"234014.43686222","vol_b":"66,351.05","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"159,107,128","lq":"0","p_rate":4,"high":"0.2948","low":"0.2731","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001329","vol_a":"50233268.325949","vol_b":"66,253.85","curr_a":"ATP","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"3,423,850","lq":"0","p_rate":6,"high":"0.001367","low":"0.001274","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002957","vol_a":"22278638.405011","vol_b":"66,103.34","curr_a":"LBA","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"2,485,093","lq":"0","p_rate":6,"high":"0.003167","low":"0.002752","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8289","vol_a":"78385.213144505","vol_b":"65,246.57","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"286,878,319","lq":"0","p_rate":4,"high":"0.8441","low":"0.8251","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.486","vol_a":"43245.22516035","vol_b":"64,780.06","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"13,572,732","lq":"0","p_rate":3,"high":"1.588","low":"1.44","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07513","vol_a":"850578.85833624","vol_b":"64,585.26","curr_a":"JST","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"169,827,251","lq":"0","p_rate":5,"high":"0.07912935","low":"0.073771","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.011287","vol_a":"5377418.2978668","vol_b":"64,581.60","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0172","low":"0.010123","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.8786","vol_a":"3124.2903","vol_b":"64,502.26","curr_a":"DYDX","curr_b":"USD","rate_percent":"-7.11","trend":"down","marketcap":"1,107,238,020","lq":"0","p_rate":4,"high":"21.484","low":"19.8417","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"7.030","vol_a":"9340.121059195","vol_b":"63,943.87","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"4,502,103","lq":"0","p_rate":3,"high":"7.363","low":"6.35","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01304","vol_a":"4706817.6567446","vol_b":"63,674.29","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"26,151,384","lq":"0","p_rate":5,"high":"0.01415","low":"0.01299","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5720","vol_a":"114905.18541213","vol_b":"63,400.93","curr_a":"STND","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"2,945,800","lq":"0","p_rate":4,"high":"0.5731","low":"0.53","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03972","vol_a":"1666754.0799996","vol_b":"63,390.20","curr_a":"STBU","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"270,201","lq":"0","p_rate":5,"high":"0.041","low":"0.03653","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001379","vol_a":"4389714611.0283","vol_b":"62,539.83","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"2,927,201","lq":"0","p_rate":8,"high":"0.00001494","low":"0.00001376","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.8270","vol_a":"9248.30073136","vol_b":"62,310.65","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.9889","low":"6.50221","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11203","vol_a":"539977.41823887","vol_b":"61,549.64","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"106,915,851","lq":"0","p_rate":5,"high":"0.11886","low":"0.11","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"52.52","vol_a":"1147.2495608681","vol_b":"60,913.88","curr_a":"OKT","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"606,484,574","lq":"0","p_rate":2,"high":"54.18","low":"51.8","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004891","vol_a":"12139700.876581","vol_b":"60,695.67","curr_a":"TARA","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"4,230,080","lq":"0","p_rate":6,"high":"0.0051441","low":"0.00485","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0787447","vol_a":"759395.29606036","vol_b":"60,053.68","curr_a":"KABY","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0878006","low":"0.0744779","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.17843","vol_a":"344017.85323063","vol_b":"59,682.37","curr_a":"FAR","curr_b":"USDT","rate_percent":"20.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20909","low":"0.14818","rate_percent_utc0":"20.41","rate_percent_utc8":"20.41","rate_percent_str":"20.41%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.5100","vol_a":"117046.64011791","vol_b":"59,337.45","curr_a":"SUKU","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"60,766,451","lq":"0","p_rate":4,"high":"0.51015","low":"0.5036","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14805","vol_a":"427748.03444887","vol_b":"59,079.35","curr_a":"ALD","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15348","low":"0.11879","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04470","vol_a":"1217514.1310055","vol_b":"58,825.30","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06184","low":"0.042","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01101","vol_a":"5283256.9689994","vol_b":"58,768.01","curr_a":"BORING","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"4,773,055","lq":"0","p_rate":5,"high":"0.01285","low":"0.01079","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4859","vol_a":"119771.6820181","vol_b":"58,406.44","curr_a":"STAR","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"97,180,000","lq":"0","p_rate":4,"high":"0.5","low":"0.485","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1355.44","vol_a":"43.2317298343","vol_b":"58,133.62","curr_a":"AUTO","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"34,887,670","lq":"0","p_rate":2,"high":"1494.99","low":"1183.43","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06674","vol_a":"812955.46888031","vol_b":"56,409.12","curr_a":"ALN","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0768","low":"0.06536","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.81200","vol_a":"19584.77595295","vol_b":"56,024.18","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"22,276,045","lq":"0","p_rate":5,"high":"2.92307","low":"2.757681","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.04500","vol_a":"51714.6904959","vol_b":"55,531.10","curr_a":"ATA","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"180,003,340","lq":"0","p_rate":5,"high":"1.11","low":"1.02542","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.011400","vol_a":"4799484.2129812","vol_b":"55,248.71","curr_a":"PI","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"4,976,915","lq":"0","p_rate":6,"high":"0.012917","low":"0.0108","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.25188","vol_a":"215324.59003907","vol_b":"55,108.75","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"629,700,000","lq":"0","p_rate":5,"high":"0.26528","low":"0.24966","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4549","vol_a":"119374.03379183","vol_b":"54,659.07","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"300,520,494","lq":"0","p_rate":4,"high":"0.4631","low":"0.4487","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.322","vol_a":"23418.559810573","vol_b":"54,543.11","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"30,534,300","lq":"0","p_rate":3,"high":"2.5","low":"2.179","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.019039","vol_a":"2894013.6981095","vol_b":"54,498.48","curr_a":"TROY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"56,510,808","lq":"0","p_rate":6,"high":"0.019543","low":"0.018357","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0095317","vol_a":"5602738.6819462","vol_b":"54,440.90","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"381,617,917","lq":"0","p_rate":7,"high":"0.0101066","low":"0.0093905","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30500","vol_a":"170759.59152911","vol_b":"53,307.92","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"159,309,172","lq":"0","p_rate":5,"high":"0.32315","low":"0.30237","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1046","vol_a":"526574.59590371","vol_b":"53,280.58","curr_a":"SKT","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1099","low":"0.09","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2924","vol_a":"185040.66006842","vol_b":"53,165.83","curr_a":"SFG","curr_b":"USDT","rate_percent":"27.62","trend":"up","marketcap":"2,592,385","lq":"0","p_rate":4,"high":"0.3333","low":"0.228","rate_percent_utc0":"27.62","rate_percent_utc8":"27.62","rate_percent_str":"27.62%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.7601","vol_a":"71814.27235834","vol_b":"53,127.60","curr_a":"BLIN","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8299","low":"0.6502","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2763","vol_a":"184158.96625497","vol_b":"53,098.67","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-16.67","trend":"down","marketcap":"3,293,400","lq":"0","p_rate":4,"high":"0.3344","low":"0.2625","rate_percent_utc0":"-16.67","rate_percent_utc8":"-16.67","rate_percent_str":"-16.67%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2402","vol_a":"226847.2867142","vol_b":"52,531.30","curr_a":"HNS","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"101,253,817","lq":"0","p_rate":4,"high":"0.2405","low":"0.2242","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03032","vol_a":"1609270.1207378","vol_b":"52,415.40","curr_a":"DOS","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"4,003,340","lq":"0","p_rate":5,"high":"0.03599","low":"0.0294","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3810","vol_a":"136624.66923541","vol_b":"52,297.19","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"33,686,182","lq":"0","p_rate":4,"high":"0.3954","low":"0.3724","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.3517","vol_a":"143341.88981835","vol_b":"51,737.50","curr_a":"RBC","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4047","low":"0.342","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10505","vol_a":"472954.32260318","vol_b":"51,661.07","curr_a":"DPR","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"22,375,650","lq":"0","p_rate":5,"high":"0.11371","low":"0.1034","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02439","vol_a":"2159866.9129117","vol_b":"51,573.39","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"1,769,203","lq":"0","p_rate":5,"high":"0.02538","low":"0.02223","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.7076","vol_a":"6753.7757","vol_b":"50,719.34","curr_a":"HT","curr_b":"USD","rate_percent":"1.95","trend":"up","marketcap":"1,370,403,572","lq":"0","p_rate":4,"high":"7.7667","low":"7.3575","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.404629","vol_a":"132716.40151299","vol_b":"50,579.41","curr_a":"DARK","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.411111","low":"0.355299","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3172","vol_a":"161441.7709354","vol_b":"50,297.25","curr_a":"RAMP","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.335","low":"0.2947","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2128","vol_a":"228238.63675137","vol_b":"49,334.93","curr_a":"DF","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"24,423,685","lq":"0","p_rate":4,"high":"0.2277","low":"0.2086","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07074","vol_a":"721015.82237122","vol_b":"49,292.03","curr_a":"XIL","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"1,585,213","lq":"0","p_rate":5,"high":"0.07554","low":"0.063","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1258","vol_a":"391865.7128069","vol_b":"48,778.70","curr_a":"RAZE","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"7,133,289","lq":"0","p_rate":4,"high":"0.1356","low":"0.118","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.19769","vol_a":"255369.99185128","vol_b":"48,624.34","curr_a":"OPS","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20898","low":"0.17603","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4735","vol_a":"98994.47853644","vol_b":"48,172.40","curr_a":"XED","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"30,478,248","lq":"0","p_rate":4,"high":"0.51","low":"0.4716","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.86039","vol_a":"53885.41067","vol_b":"47,887.84","curr_a":"STEP","curr_b":"USD","rate_percent":"-6.30","trend":"down","marketcap":"3,441,560","lq":"0","p_rate":5,"high":"0.93575","low":"0.82668","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.244","vol_a":"9119.294358575","vol_b":"47,818.81","curr_a":"OCC","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.309","low":"5.088","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.4211","vol_a":"14057.59651375","vol_b":"47,812.93","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"436,247,167","lq":"0","p_rate":4,"high":"3.6415","low":"3.2336","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.199","vol_a":"21663.02587909","vol_b":"47,258.26","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.3259","low":"2.093","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.13058","vol_a":"356466.78207184","vol_b":"46,697.64","curr_a":"BDP","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"3,124,603","lq":"0","p_rate":5,"high":"0.14121","low":"0.12501","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6651","vol_a":"69823.83587163","vol_b":"46,653.17","curr_a":"DREP","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"14,804,993","lq":"0","p_rate":4,"high":"0.7209","low":"0.6413","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.472000","vol_a":"95571.50494925","vol_b":"46,381.20","curr_a":"SRP","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.502925","low":"0.468","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1529","vol_a":"292693.15917324","vol_b":"46,332.10","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1779","low":"0.1516","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.086","vol_a":"6340.4518898","vol_b":"45,956.75","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"3,192,488","lq":"0","p_rate":3,"high":"7.7861","low":"7.019","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02418","vol_a":"1821772.4631209","vol_b":"45,540.20","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"8,221,197","lq":"0","p_rate":5,"high":"0.025749","low":"0.02412","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"478.7212","vol_a":"97.348219","vol_b":"45,539.51","curr_a":"BNB","curr_b":"USD","rate_percent":"2.94","trend":"up","marketcap":"80,490,367,736","lq":"0","p_rate":4,"high":"480.2546","low":"455.8017","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.03996","vol_a":"1152924.570835","vol_b":"45,435.16","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"11,543,127","lq":"0","p_rate":5,"high":"0.04098","low":"0.03807","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05349","vol_a":"831117.43725289","vol_b":"45,422.15","curr_a":"SPA","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05978","low":"0.05125","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"14.743","vol_a":"3007.343512125","vol_b":"45,175.35","curr_a":"CVX","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"315,153,756","lq":"0","p_rate":3,"high":"16","low":"13.837","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1131","vol_a":"384997.4300892","vol_b":"45,057.97","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"14,245,482","lq":"0","p_rate":4,"high":"0.1256","low":"0.1103","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"641.07","vol_a":"71.6667396994","vol_b":"44,624.86","curr_a":"SFI","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"45,532,305","lq":"0","p_rate":2,"high":"712.98","low":"568.17","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.72330","vol_a":"60343.09040264","vol_b":"43,795.03","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73859","low":"0.72118","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006479","vol_a":"68554364.494724","vol_b":"43,680.97","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"3,193,420","lq":"0","p_rate":7,"high":"0.000683","low":"0.0006076","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"11.144","vol_a":"3647.17489029","vol_b":"43,665.56","curr_a":"ANY","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"207,716,585","lq":"0","p_rate":3,"high":"12.85","low":"11.02","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06520","vol_a":"673255.43927405","vol_b":"43,632.22","curr_a":"QSP","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"46,539,887","lq":"0","p_rate":5,"high":"0.07193","low":"0.05848","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022025","vol_a":"1872481.5344963","vol_b":"43,221.96","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"28,977,339","lq":"0","p_rate":6,"high":"0.024091","low":"0.021986","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05988","vol_a":"716408.5273414","vol_b":"43,152.98","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"6,226,254","lq":"0","p_rate":5,"high":"0.06159","low":"0.05881","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2311","vol_a":"34387.595191991","vol_b":"42,930.90","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"3,421,879,731","lq":"0","p_rate":4,"high":"1.3282","low":"1.2174","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3828","vol_a":"106451.84393399","vol_b":"42,008.75","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"336,864","lq":"0","p_rate":4,"high":"0.4244","low":"0.38","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"10.948","vol_a":"3788.83242547","vol_b":"41,983.38","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.501","low":"10.562","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04360","vol_a":"959771.06933487","vol_b":"41,548.37","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04387","low":"0.04272","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7009","vol_a":"56581.95368809","vol_b":"41,539.09","curr_a":"BYN","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"6,125,379","lq":"0","p_rate":4,"high":"0.7721","low":"0.6955","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15200","vol_a":"269263.22699707","vol_b":"41,527.54","curr_a":"GUM","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"503,446","lq":"0","p_rate":5,"high":"0.16599","low":"0.14393","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"52.827","vol_a":"725.80332337","vol_b":"40,942.64","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"60.635","low":"51.906","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6700","vol_a":"59214.65860393","vol_b":"40,452.77","curr_a":"FSN","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"30,607,475","lq":"0","p_rate":4,"high":"0.725","low":"0.6472","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.386","vol_a":"4725.628409375","vol_b":"39,753.75","curr_a":"GAS","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"84,939,591","lq":"0","p_rate":3,"high":"8.5967","low":"8.2267","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7474","vol_a":"51293.861792176","vol_b":"39,246.97","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"274,933,590","lq":"0","p_rate":4,"high":"0.789","low":"0.733","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.02","vol_a":"888.957474157","vol_b":"38,878.48","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"205,074,736","lq":"0","p_rate":2,"high":"45.389","low":"42.5","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001951","vol_a":"19480248560.648","vol_b":"38,790.48","curr_a":"FREE","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"7,706,147","lq":"0","p_rate":9,"high":"0.000002105","low":"0.000001882","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3045","vol_a":"127833.22459164","vol_b":"38,011.33","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3086","low":"0.2827","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020299","vol_a":"1850228.5302805","vol_b":"37,994.11","curr_a":"NII","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020996","low":"0.02","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9587","vol_a":"38642.529","vol_b":"37,491.29","curr_a":"ZRX","curr_b":"USD","rate_percent":"-2.56","trend":"down","marketcap":"690,508,655","lq":"0","p_rate":4,"high":"0.9948","low":"0.9587","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18209","vol_a":"207175.22168876","vol_b":"37,296.09","curr_a":"SMTY","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18388","low":"0.1758","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03599","vol_a":"1118643.3743595","vol_b":"37,228.61","curr_a":"BLY","curr_b":"USDT","rate_percent":"16.09","trend":"up","marketcap":"1,962,636","lq":"0","p_rate":5,"high":"0.03777","low":"0.0305889597","rate_percent_utc0":"16.09","rate_percent_utc8":"16.09","rate_percent_str":"16.09%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.043639","vol_a":"838625.01898212","vol_b":"36,957.41","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.046399","low":"0.042","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07850","vol_a":"462176.14000014","vol_b":"36,905.09","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0825","low":"0.0774","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.651","vol_a":"2899.30171354","vol_b":"36,863.92","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"35,016,741","lq":"0","p_rate":3,"high":"13.0809","low":"12.378","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1301","vol_a":"266390.21828461","vol_b":"36,455.73","curr_a":"STC","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1473","low":"0.13","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3235","vol_a":"107236.13443568","vol_b":"36,416.56","curr_a":"OIN","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.36","low":"0.3207","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2850","vol_a":"130976.26290773","vol_b":"36,226.92","curr_a":"FXF","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2904","low":"0.256","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.467","vol_a":"24451.1453423","vol_b":"35,460.04","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"379,207,232","lq":"0","p_rate":3,"high":"1.479","low":"1.422","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01224","vol_a":"2819413.884694","vol_b":"35,296.66","curr_a":"MFT","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01288","low":"0.0119","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03505","vol_a":"975597.48549499","vol_b":"35,239.80","curr_a":"GO","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"23,048,116","lq":"0","p_rate":5,"high":"0.037199","low":"0.03452","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.708","vol_a":"19824.26724043","vol_b":"35,082.41","curr_a":"DFA","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"71,344,583","lq":"0","p_rate":3,"high":"1.84","low":"1.702","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.22129","vol_a":"6695.651312095","vol_b":"34,969.82","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"2,775,768","lq":"0","p_rate":5,"high":"5.38879","low":"5.06547","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.441","vol_a":"5546.430312917","vol_b":"34,779.00","curr_a":"DHX","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.668","low":"5.965","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.38298","vol_a":"84222.86077518","vol_b":"34,777.51","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44951","low":"0.378","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006416","vol_a":"5330273.0642054","vol_b":"34,582.92","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"16,200,816","lq":"0","p_rate":6,"high":"0.00662","low":"0.006366","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4657","vol_a":"78797.57755191","vol_b":"34,544.08","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"805,235","lq":"0","p_rate":4,"high":"0.475","low":"0.3986","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004565","vol_a":"7011714.4053756","vol_b":"33,787.33","curr_a":"DDD","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"2,008,861","lq":"0","p_rate":6,"high":"0.005825","low":"0.00423","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03005","vol_a":"1121670.1616833","vol_b":"33,654.85","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"98,320,751","lq":"0","p_rate":5,"high":"0.03127","low":"0.02909","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.032926","vol_a":"1013096.9268751","vol_b":"33,268.72","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034345","low":"0.0321","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0703","vol_a":"472305.25139466","vol_b":"33,242.43","curr_a":"PRARE","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"800,243","lq":"0","p_rate":4,"high":"0.0763","low":"0.0654","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.63148","vol_a":"52894.954731651","vol_b":"33,230.01","curr_a":"HC","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"28,373,402","lq":"0","p_rate":5,"high":"0.64889","low":"0.61938","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0630000","vol_a":"525755.76829729","vol_b":"33,156.94","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0650242","low":"0.0601122","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.00961","vol_a":"3338029.3844723","vol_b":"32,846.83","curr_a":"LIME","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00955","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"38.005","vol_a":"831.84441477","vol_b":"32,500.48","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"332,729,784","lq":"0","p_rate":3,"high":"41.452","low":"36","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.4098","vol_a":"74998.72811671","vol_b":"32,055.37","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4639","low":"0.401","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.5460","vol_a":"19553.61087995","vol_b":"31,472.97","curr_a":"K21","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7649","low":"1.5046","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004080","vol_a":"7419137.8952359","vol_b":"31,205.41","curr_a":"WGRT","curr_b":"USDT","rate_percent":"11.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0049","low":"0.003671","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009690","vol_a":"3219590.8487945","vol_b":"31,171.97","curr_a":"OLY","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"19,380","lq":"0","p_rate":6,"high":"0.010658","low":"0.009051","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2815","vol_a":"13669.5861","vol_b":"31,170.77","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.92","trend":"down","marketcap":"199,715,608","lq":"0","p_rate":4,"high":"2.3535","low":"2.2361","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.78611","vol_a":"39186.45409317","vol_b":"30,789.42","curr_a":"WAG","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.80864","low":"0.7662","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.011328","vol_a":"2654771.8008798","vol_b":"30,581.45","curr_a":"PING","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"31,718,400","lq":"0","p_rate":6,"high":"0.011604","low":"0.0113","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001844","vol_a":"16602300613.336","vol_b":"30,528.78","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"2,769,688","lq":"0","p_rate":9,"high":"0.000001967","low":"0.000001722","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.963","vol_a":"952.895204635","vol_b":"30,114.89","curr_a":"ULU","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"38.544","low":"26.348","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1193","vol_a":"225989.74497352","vol_b":"30,033.99","curr_a":"PET","curr_b":"USDT","rate_percent":"-18.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1469","low":"0.1146","rate_percent_utc0":"-18.78","rate_percent_utc8":"-18.78","rate_percent_str":"-18.78%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.503850","vol_a":"57952.16685084","vol_b":"29,893.11","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.536591","low":"0.501993","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03345","vol_a":"862485.172126","vol_b":"29,652.20","curr_a":"AKRO","curr_b":"USD","rate_percent":"-0.14","trend":"down","marketcap":"66,649,125","lq":"0","p_rate":5,"high":"0.03657","low":"0.03281","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002308","vol_a":"12911015.673796","vol_b":"29,614.93","curr_a":"PHM","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002386","low":"0.002206","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.9611","vol_a":"4872.8764866606","vol_b":"29,447.21","curr_a":"MET","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"60,077,108","lq":"0","p_rate":4,"high":"8.37","low":"4.8417","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9775","vol_a":"29796.293630605","vol_b":"29,254.80","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"2,375,930,837","lq":"0","p_rate":4,"high":"0.988","low":"0.975","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"305.52","vol_a":"95.1242","vol_b":"29,205.82","curr_a":"COMP","curr_b":"USD","rate_percent":"-0.45","trend":"down","marketcap":"1,682,225,966","lq":"0","p_rate":2,"high":"312.23","low":"302.23","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.48801","vol_a":"57010.85084431","vol_b":"29,147.33","curr_a":"BABY","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"18,273,915","lq":"0","p_rate":5,"high":"0.55968","low":"0.46906","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"52.48","vol_a":"538.4808031","vol_b":"28,599.01","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"55.81","low":"50.94","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0049085","vol_a":"5719094.1259178","vol_b":"28,151.82","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"11,289,550","lq":"0","p_rate":7,"high":"0.0052","low":"0.0046666","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.78","vol_a":"1180.03898822","vol_b":"27,828.11","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"30,638,057","lq":"0","p_rate":2,"high":"24.08","low":"23.15","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05255","vol_a":"548042.97896001","vol_b":"27,474.34","curr_a":"SAKE","curr_b":"USDT","rate_percent":"22.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05948","low":"0.04269","rate_percent_utc0":"22.78","rate_percent_utc8":"22.78","rate_percent_str":"22.78%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8406","vol_a":"32397.082208325","vol_b":"27,179.30","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"88,254,460","lq":"0","p_rate":4,"high":"0.8428","low":"0.8349","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1077","vol_a":"23971.10235068","vol_b":"26,871.54","curr_a":"ONG","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"862,422,221","lq":"0","p_rate":4,"high":"1.1468","low":"1.0983","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0650","vol_a":"417978.02758241","vol_b":"26,771.09","curr_a":"NMT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0665","low":"0.0622","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.0268","vol_a":"12912.2542688","vol_b":"26,762.42","curr_a":"GEL","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.292","low":"1.9443","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.478","vol_a":"2346.996309995","vol_b":"26,607.68","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"19,554,613","lq":"0","p_rate":3,"high":"12.839","low":"10.376","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7306","vol_a":"36211.3537","vol_b":"26,447.26","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.74","trend":"down","marketcap":"651,875,015","lq":"0","p_rate":4,"high":"0.7564","low":"0.7079","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2432","vol_a":"101451.68133679","vol_b":"25,939.17","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"2,860,640","lq":"0","p_rate":4,"high":"0.2885","low":"0.2264","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.063594","vol_a":"414412.45441684","vol_b":"25,017.61","curr_a":"MIST","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06638","low":"0.056961","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2874","vol_a":"86193.93504254","vol_b":"24,739.24","curr_a":"LTO","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"66,198,712","lq":"0","p_rate":4,"high":"0.3038","low":"0.28","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0982","vol_a":"250070.96688451","vol_b":"24,556.05","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1059","low":"0.0925","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"76.04","vol_a":"316.31461039","vol_b":"24,434.12","curr_a":"BIRD","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"86.06","low":"70","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6255","vol_a":"39473.55810515","vol_b":"24,318.95","curr_a":"GXS","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"43,785,000","lq":"0","p_rate":4,"high":"0.6459","low":"0.599","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00831","vol_a":"2720423.2775116","vol_b":"24,010.12","curr_a":"DEK","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00932","low":"0.00805","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.200","vol_a":"3253.17903123","vol_b":"23,948.56","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"76,451,695","lq":"0","p_rate":3,"high":"7.689","low":"7.065","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.5886","vol_a":"38869.74756642","vol_b":"23,763.38","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6799","low":"0.5524","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.284","vol_a":"18313.18595973","vol_b":"23,666.57","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"146,833,315","lq":"0","p_rate":3,"high":"1.311","low":"1.269","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1324","vol_a":"173138.6509029","vol_b":"23,642.62","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1405","low":"0.1319","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.015544","vol_a":"1503292.3986561","vol_b":"23,604.60","curr_a":"DPY","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"808,288","lq":"0","p_rate":6,"high":"0.016537","low":"0.015152","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005691","vol_a":"3975598.5576406","vol_b":"23,225.54","curr_a":"MIX","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"8,536,500","lq":"0","p_rate":6,"high":"0.006046","low":"0.005466","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01772","vol_a":"1304123.8970458","vol_b":"23,203.37","curr_a":"PARA","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01926","low":"0.01595","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.315","vol_a":"2431.92310319","vol_b":"23,187.25","curr_a":"RAY","curr_b":"USD","rate_percent":"-2.94","trend":"down","marketcap":"105,015,717","lq":"0","p_rate":3,"high":"9.692","low":"9.315","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00925","vol_a":"2413871.3189142","vol_b":"23,043.01","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01188","low":"0.00874","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00616","vol_a":"3719349.2069118","vol_b":"23,015.98","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"3,942,400","lq":"0","p_rate":5,"high":"0.0064","low":"0.00605","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.341","vol_a":"17843.070646314","vol_b":"22,922.67","curr_a":"KALM","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"4,008,217","lq":"0","p_rate":3,"high":"1.426","low":"1.218","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.997","vol_a":"11420.9728077","vol_b":"22,890.85","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"80,813,004","lq":"0","p_rate":3,"high":"2.0559","low":"1.973","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2484","vol_a":"88877.20707354","vol_b":"22,343.41","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"45,446,703","lq":"0","p_rate":4,"high":"0.2605","low":"0.2457","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10900","vol_a":"198969.51589356","vol_b":"22,336.88","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"3,127,837","lq":"0","p_rate":5,"high":"0.11923","low":"0.10449","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03566","vol_a":"647605.04673072","vol_b":"22,164.72","curr_a":"FAN","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03706","low":"0.0315","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5806","vol_a":"38189.648717103","vol_b":"22,143.92","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"8,128,400","lq":"0","p_rate":4,"high":"0.6","low":"0.5608","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.023","vol_a":"7225.87840616","vol_b":"22,031.34","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.09","low":"3","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06879","vol_a":"314167.89717784","vol_b":"22,030.60","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"4,865,032","lq":"0","p_rate":5,"high":"0.07266","low":"0.06834","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6014","vol_a":"13708.526252815","vol_b":"22,007.24","curr_a":"KNC","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"328,368,998","lq":"0","p_rate":4,"high":"1.6365","low":"1.5631","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.6840","vol_a":"5734.5835","vol_b":"21,971.55","curr_a":"AGLD","curr_b":"USD","rate_percent":"-3.79","trend":"down","marketcap":"244,543,924","lq":"0","p_rate":4,"high":"4.0299","low":"3.6713","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08750","vol_a":"249557.39509751","vol_b":"21,903.17","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"339,542,331","lq":"0","p_rate":5,"high":"0.09071","low":"0.086","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05401","vol_a":"417424.61538767","vol_b":"21,846.54","curr_a":"MOFI","curr_b":"USDT","rate_percent":"16.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0596","low":"0.04631","rate_percent_utc0":"16.62","rate_percent_utc8":"16.62","rate_percent_str":"16.62%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5994","vol_a":"38082.176227735","vol_b":"21,743.40","curr_a":"WEST","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"25,153,955","lq":"0","p_rate":4,"high":"0.60579","low":"0.55","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009184","vol_a":"234379872.08268","vol_b":"21,500.42","curr_a":"HIT","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"2,163,016","lq":"0","p_rate":8,"high":"0.00009544","low":"0.00008818","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15059","vol_a":"139320.12466064","vol_b":"21,493.85","curr_a":"ABT","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"14,034,478","lq":"0","p_rate":5,"high":"0.16105","low":"0.14763","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1343","vol_a":"158296.35978421","vol_b":"21,323.49","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1413","low":"0.1333","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08718","vol_a":"236137.8693977","vol_b":"21,234.61","curr_a":"GTH","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09217","low":"0.08718","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.4303","vol_a":"6044.6141","vol_b":"21,195.18","curr_a":"1INCH","curr_b":"USD","rate_percent":"4.11","trend":"up","marketcap":"495,204,554","lq":"0","p_rate":4,"high":"3.595","low":"3.2948","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1805","vol_a":"112343.0305542","vol_b":"21,016.34","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1977","low":"0.1801","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.13824","vol_a":"153962.69979474","vol_b":"20,927.72","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"66,821,532","lq":"0","p_rate":5,"high":"0.13935","low":"0.13379","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"226.38","vol_a":"89.5340904","vol_b":"20,572.74","curr_a":"DG","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"236.53","low":"224.36","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.279","vol_a":"1045.24425404","vol_b":"20,559.24","curr_a":"TULIP","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.709","low":"18.37743","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8331","vol_a":"24017.516489145","vol_b":"20,453.77","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"83,310,000","lq":"0","p_rate":4,"high":"0.8654","low":"0.8314","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"6.9302","vol_a":"2862.0994","vol_b":"20,421.13","curr_a":"SRM","curr_b":"USD","rate_percent":"-2.61","trend":"down","marketcap":"346,510,000","lq":"0","p_rate":4,"high":"7.2093","low":"6.9302","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"16.320","vol_a":"1267.3321827456","vol_b":"20,417.17","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"4,326,683,948","lq":"0","p_rate":3,"high":"16.456","low":"15.794","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":5},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02110","vol_a":"971798.43696901","vol_b":"20,410.66","curr_a":"ORAO","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"9,758,750","lq":"0","p_rate":5,"high":"0.02286","low":"0.0201","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10002","vol_a":"196457.7424761","vol_b":"20,410.21","curr_a":"VSO","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"4,583,341","lq":"0","p_rate":5,"high":"0.1108","low":"0.09801","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01990","vol_a":"1009191.8980007","vol_b":"20,342.89","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"99,715,879","lq":"0","p_rate":5,"high":"0.02062","low":"0.01975","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3934.80","vol_a":"5.136489745","vol_b":"20,324.47","curr_a":"YFII","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"151,867,541","lq":"0","p_rate":2,"high":"4097.19","low":"3891.11","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3939","vol_a":"53191.441208185","vol_b":"20,262.56","curr_a":"ZCN","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"15,799,394","lq":"0","p_rate":4,"high":"0.4","low":"0.3507","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"116.703","vol_a":"173.74440546","vol_b":"20,243.40","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"1,483,108,989","lq":"0","p_rate":3,"high":"119","low":"113.75","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.027819","vol_a":"722140.51857711","vol_b":"20,090.87","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"178,038,999","lq":"0","p_rate":6,"high":"0.029806","low":"0.026513","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.12405","vol_a":"150972.03063605","vol_b":"19,629.41","curr_a":"LAT","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"21,113,219","lq":"0","p_rate":5,"high":"0.13384","low":"0.12264","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.3621","vol_a":"5609.9855","vol_b":"19,620.45","curr_a":"EDEN","curr_b":"USD","rate_percent":"-5.38","trend":"down","marketcap":"252,152,043","lq":"0","p_rate":4,"high":"3.6932","low":"3.2967","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.52150","vol_a":"36884.99980741","vol_b":"19,515.21","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"1,966,593","lq":"0","p_rate":5,"high":"0.53642","low":"0.5215","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.1408","vol_a":"16508.272323","vol_b":"19,099.88","curr_a":"FX","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.185","low":"1.1375","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012307","vol_a":"1450988.3639436","vol_b":"19,036.17","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017","low":"0.012111","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27598","vol_a":"71314.352232845","vol_b":"19,029.59","curr_a":"BFC","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"233,047,084","lq":"0","p_rate":5,"high":"0.29001","low":"0.25038","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.310","vol_a":"3457.34937348","vol_b":"19,009.70","curr_a":"CEL","curr_b":"USD","rate_percent":"-4.97","trend":"down","marketcap":"2,035,357,865","lq":"0","p_rate":3,"high":"5.635","low":"5.199","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"16.131","vol_a":"1174.1759347","vol_b":"18,975.92","curr_a":"CTT","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.507","low":"15.983","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"27.78","vol_a":"657.17302167","vol_b":"18,920.59","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"60,035,985","lq":"0","p_rate":2,"high":"30.24","low":"27.74","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1539","vol_a":"123118.55422981","vol_b":"18,899.12","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"32,319,000","lq":"0","p_rate":4,"high":"0.163","low":"0.1477","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09502","vol_a":"199898.77634065","vol_b":"18,735.90","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09864","low":"0.09156","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4087","vol_a":"45888.74072072","vol_b":"18,710.02","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"717,322","lq":"0","p_rate":4,"high":"0.4324","low":"0.395","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5963","vol_a":"31198.71781342","vol_b":"18,684.44","curr_a":"ONX","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.628","low":"0.548","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007329","vol_a":"2635160.743923","vol_b":"18,597.11","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"373,779","lq":"0","p_rate":6,"high":"0.007331","low":"0.006831","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.15958","vol_a":"116629.46640026","vol_b":"18,135.56","curr_a":"CTRC","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16014","low":"0.15299","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01020","vol_a":"1818130.582944","vol_b":"17,958.37","curr_a":"UNN","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"5,100,000","lq":"0","p_rate":5,"high":"0.01046","low":"0.00937","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.1195","vol_a":"3676.39678773","vol_b":"17,760.53","curr_a":"SNY","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"28,797,188","lq":"0","p_rate":4,"high":"5.2002","low":"4.6032","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3954","vol_a":"43868.151892585","vol_b":"17,565.08","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"17,793,000","lq":"0","p_rate":4,"high":"0.4131","low":"0.3874","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.114","vol_a":"1664.878273695","vol_b":"16,920.06","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"51,137,567","lq":"0","p_rate":3,"high":"10.299","low":"10.102","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3288","vol_a":"47312.32799659","vol_b":"16,746.49","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3658","low":"0.3229","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3263","vol_a":"50344.576284533","vol_b":"16,713.31","curr_a":"APYS","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"5,935,735","lq":"0","p_rate":4,"high":"0.3618","low":"0.3121","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1371","vol_a":"115470.254044","vol_b":"16,700.43","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1536","low":"0.1364","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.23151","vol_a":"69358.73367807","vol_b":"16,433.89","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24432","low":"0.23134","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"14.688","vol_a":"1120.7443031089","vol_b":"16,429.49","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"4,925,475","lq":"0","p_rate":3,"high":"16.485","low":"13.264","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2324","vol_a":"71185.265501255","vol_b":"16,325.17","curr_a":"ONC","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2614","low":"0.2142","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10596","vol_a":"152221.33704673","vol_b":"16,317.14","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11707","low":"0.10003","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"103.248","vol_a":"164.58359987","vol_b":"16,111.86","curr_a":"URUS","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"104.929","low":"93","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.253","vol_a":"12898.204683095","vol_b":"16,008.38","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,595,434","lq":"0","p_rate":3,"high":"1.264","low":"1.201","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003040","vol_a":"5154855.7237938","vol_b":"15,850.69","curr_a":"DVP","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"813,556","lq":"0","p_rate":6,"high":"0.003202","low":"0.00301","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4131","vol_a":"37866.090769211","vol_b":"15,673.26","curr_a":"TAI","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4339","low":"0.3864","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.10200","vol_a":"148041.63293128","vol_b":"15,150.64","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"785,400","lq":"0","p_rate":5,"high":"0.1105","low":"0.095","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010720","vol_a":"1396610.1815573","vol_b":"15,072.63","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"107,200,000","lq":"0","p_rate":6,"high":"0.011075","low":"0.010556","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15410","vol_a":"94911.35265166","vol_b":"15,013.71","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1646","low":"0.15308","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0528","vol_a":"287251.01274702","vol_b":"14,923.90","curr_a":"A5T","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0551","low":"0.0489","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001980","vol_a":"7331296.1842674","vol_b":"14,875.13","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"2,810,052","lq":"0","p_rate":6,"high":"0.002094","low":"0.00198","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02166","vol_a":"662650.37049998","vol_b":"14,787.09","curr_a":"LRN","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"2,460,639","lq":"0","p_rate":5,"high":"0.02311","low":"0.0211","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.09200","vol_a":"152573.06114225","vol_b":"14,784.47","curr_a":"PNL","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10367","low":"0.09098","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.116889","vol_a":"123619.65333263","vol_b":"14,759.45","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.123631","low":"0.116889","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0061985","vol_a":"2334182.0865128","vol_b":"14,741.08","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.006595","low":"0.0061137","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6069","vol_a":"5418.80081895","vol_b":"14,605.95","curr_a":"MTR","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8346","low":"2.5996","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"281.20","vol_a":"50.71867679","vol_b":"14,478.94","curr_a":"XOR","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"97,228,429","lq":"0","p_rate":2,"high":"300.21","low":"275","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01230","vol_a":"1178260.2190737","vol_b":"14,201.09","curr_a":"DSD","curr_b":"USDT","rate_percent":"21.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01375","low":"0.00944","rate_percent_utc0":"21.06","rate_percent_utc8":"21.06","rate_percent_str":"21.06%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1759","vol_a":"84251.10551679","vol_b":"14,196.65","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1795","low":"0.1633","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5480","vol_a":"26389.398113545","vol_b":"14,159.51","curr_a":"KEX","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"6,867,581","lq":"0","p_rate":4,"high":"0.5577","low":"0.52","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07000","vol_a":"194831.52200306","vol_b":"13,999.08","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07515","low":"0.06958","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001422","vol_a":"9673738.4810694","vol_b":"13,894.48","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"2,438,941","lq":"0","p_rate":6,"high":"0.001465","low":"0.00139","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01006","vol_a":"1379863.304102","vol_b":"13,844.93","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01078","low":"0.00906","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0569","vol_a":"236132.7666518","vol_b":"13,826.51","curr_a":"FIRE","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"213,375","lq":"0","p_rate":4,"high":"0.0617","low":"0.055","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9881","vol_a":"13888.987","vol_b":"13,765.42","curr_a":"REN","curr_b":"USD","rate_percent":"-5.63","trend":"down","marketcap":"984,308,711","lq":"0","p_rate":4,"high":"1.0507","low":"0.9777","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2527","vol_a":"48933.655777535","vol_b":"13,656.38","curr_a":"OAX","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"6,319,837","lq":"0","p_rate":4,"high":"0.3269","low":"0.215","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04867","vol_a":"275079.14286145","vol_b":"13,558.51","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"14,040,182","lq":"0","p_rate":5,"high":"0.05085","low":"0.048271","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.954","vol_a":"4586.36675177","vol_b":"13,541.77","curr_a":"HGET","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"5,173,777","lq":"0","p_rate":3,"high":"3.036","low":"2.889","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000709","vol_a":"19097793.638951","vol_b":"13,492.89","curr_a":"DX","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"17,725,000","lq":"0","p_rate":6,"high":"0.000725","low":"0.0007","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012906","vol_a":"10311086.014042","vol_b":"13,406.33","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"683,491","lq":"0","p_rate":7,"high":"0.0013884","low":"0.001211","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4996","vol_a":"26518.602333531","vol_b":"13,385.42","curr_a":"GLM","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"499,640,000","lq":"0","p_rate":4,"high":"0.5205","low":"0.4892","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.16666","vol_a":"76402.43133921","vol_b":"13,368.42","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1843","low":"0.16049","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.2754","vol_a":"5827.90844855","vol_b":"13,316.70","curr_a":"PROS","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5499","low":"2.1611","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001136","vol_a":"11317033.241339","vol_b":"13,250.72","curr_a":"VRT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"24,991,979","lq":"0","p_rate":6,"high":"0.001279","low":"0.001111","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1132","vol_a":"120482.00269113","vol_b":"13,124.16","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1251402204","low":"0.1014","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06373","vol_a":"207173.20975643","vol_b":"13,041.97","curr_a":"APN","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06514","low":"0.06087","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07439","vol_a":"180560.42719981","vol_b":"12,847.40","curr_a":"QI","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07547","low":"0.06827","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07027","vol_a":"177271.25469272","vol_b":"12,499.54","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"9,049,402","lq":"0","p_rate":5,"high":"0.07557","low":"0.06814","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07136","vol_a":"184297.86924337","vol_b":"12,450.41","curr_a":"MINI","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.075","low":"0.0643","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"61244.51","vol_a":"0.201505695","vol_b":"12,372.60","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"8,932,511,784","lq":"0","p_rate":2,"high":"62518.58","low":"58859.74","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0694","vol_a":"178397.76915358","vol_b":"12,361.85","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0715","low":"0.067","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1541","vol_a":"79261.152759175","vol_b":"12,264.92","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"2,600,393","lq":"0","p_rate":4,"high":"0.1701","low":"0.1454","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.47624","vol_a":"24558.7234451","vol_b":"11,757.97","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48497","low":"0.476","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03002","vol_a":"382116.02833762","vol_b":"11,697.01","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"612,266","lq":"0","p_rate":5,"high":"0.03235","low":"0.0297","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"21.14","vol_a":"551.0547875","vol_b":"11,574.94","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"927,306","lq":"0","p_rate":2,"high":"22.11","low":"20.43","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1121","vol_a":"101948.86757558","vol_b":"11,532.90","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"249,977,453","lq":"0","p_rate":4,"high":"0.1147","low":"0.1084","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0681","vol_a":"161814.31083088","vol_b":"11,045.63","curr_a":"FIC","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"13,620,000","lq":"0","p_rate":4,"high":"0.0714","low":"0.0657","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"17.524","vol_a":"623.531","vol_b":"10,885.46","curr_a":"PERP","curr_b":"USD","rate_percent":"0.99","trend":"up","marketcap":"386,891,805","lq":"0","p_rate":3,"high":"17.975","low":"17.005","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002836","vol_a":"38690861.742725","vol_b":"10,814.57","curr_a":"FTI","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"1,134,400","lq":"0","p_rate":7,"high":"0.0002915","low":"0.0002608","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5425","vol_a":"19425.608777825","vol_b":"10,669.59","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"182,633,894","lq":"0","p_rate":4,"high":"0.5751","low":"0.5375","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4523","vol_a":"22438.59132693","vol_b":"10,584.55","curr_a":"CIR","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4996","low":"0.4523","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.677","vol_a":"6207.21936603","vol_b":"10,287.34","curr_a":"BCUG","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"1,054,343","lq":"0","p_rate":3,"high":"1.708","low":"1.598","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08140","vol_a":"126277.6578491","vol_b":"10,266.04","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"35,572,709","lq":"0","p_rate":5,"high":"0.08276","low":"0.07974","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.246193","vol_a":"39765.5646965","vol_b":"10,176.36","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"3,075,781","lq":"0","p_rate":6,"high":"0.291723","low":"0.21","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"455.65","vol_a":"20.69754526","vol_b":"9,799.07","curr_a":"VRX","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"508.88","low":"442.27","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4801","vol_a":"20293.953694353","vol_b":"9,755.85","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4999","low":"0.469","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002022","vol_a":"48943755.17619409","vol_b":"9,715.50","curr_a":"RVC","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002046","low":"0.000196","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2100","vol_a":"46921.36690779","vol_b":"9,714.47","curr_a":"AXIS","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2261","low":"0.1911","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001611","vol_a":"6031830.699663275","vol_b":"9,703.36","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001691","low":"0.001559","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"139.94","vol_a":"68.707361265","vol_b":"9,620.68","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"86,255,937","lq":"0","p_rate":2,"high":"142.96","low":"138.62","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03611","vol_a":"265974.341922675","vol_b":"9,608.67","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03778","low":"0.03525","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14082","vol_a":"70792.83800251","vol_b":"9,426.66","curr_a":"HPB","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"8,034,193","lq":"0","p_rate":5,"high":"0.14199","low":"0.12525","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2181","vol_a":"44651.91208361","vol_b":"9,400.90","curr_a":"NSURE","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"1,236,401","lq":"0","p_rate":4,"high":"0.2197","low":"0.2057","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03653","vol_a":"262321.23157978","vol_b":"9,343.52","curr_a":"BLACK","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03912","low":"0.03201","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004616","vol_a":"1988146.36855443","vol_b":"9,233.20","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00476","low":"0.0045","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003000","vol_a":"3033194.725014985","vol_b":"9,153.84","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"4,241,150","lq":"0","p_rate":6,"high":"0.003135","low":"0.002909","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2170","vol_a":"41471.443052","vol_b":"9,130.82","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2243","low":"0.2111","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.037","vol_a":"8617.56012637","vol_b":"8,835.29","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"4,805,305","lq":"0","p_rate":3,"high":"1.069","low":"0.993","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001867","vol_a":"4740565.1390773","vol_b":"8,763.56","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"1,318,929","lq":"0","p_rate":6,"high":"0.001952","low":"0.001744","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6344","vol_a":"13231.893181065","vol_b":"8,588.67","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"24,948,786,298","lq":"0","p_rate":4,"high":"0.6788","low":"0.6213","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009796","vol_a":"872966.8805344782","vol_b":"8,566.03","curr_a":"MBL","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"62,564,254","lq":"0","p_rate":6,"high":"0.01009","low":"0.009577","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012181","vol_a":"681831.0320883788","vol_b":"8,384.38","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012517","low":"0.01204","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.3909","vol_a":"21163.903","vol_b":"8,200.27","curr_a":"PHTR","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3946","low":"0.3812","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01140","vol_a":"684248.229110525","vol_b":"7,992.84","curr_a":"LOON","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"1,125,040","lq":"0","p_rate":5,"high":"0.01304","low":"0.01071","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.097892","vol_a":"83249.1282763","vol_b":"7,902.47","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.099959","low":"0.087326","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001432","vol_a":"55579405.19682136","vol_b":"7,900.10","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"1,432,000","lq":"0","p_rate":7,"high":"0.0001486","low":"0.0001367","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.92679","vol_a":"8381.73751743","vol_b":"7,870.73","curr_a":"TALK","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.01434","low":"0.90854","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01405","vol_a":"555795.62875974","vol_b":"7,624.22","curr_a":"BFT","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"8,851,359","lq":"0","p_rate":5,"high":"0.01492","low":"0.01285","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.551","vol_a":"586.95522443","vol_b":"7,431.98","curr_a":"CORN","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.148","low":"12.168","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"61.30","vol_a":"114.29865073","vol_b":"7,367.15","curr_a":"JFI","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"72.82","low":"58.06","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001264","vol_a":"5696695.14955087","vol_b":"7,199.22","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001438","low":"0.001194","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.039","vol_a":"1788.18754675","vol_b":"7,098.27","curr_a":"MCRN","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.053","low":"3.818","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.311","vol_a":"21961.18981998","vol_b":"7,084.55","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.336","low":"0.303","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003108","vol_a":"232840112.14807568","vol_b":"7,051.92","curr_a":"HSC","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"399,810","lq":"0","p_rate":8,"high":"0.00003216","low":"0.000029","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01555","vol_a":"448319.45054016","vol_b":"6,974.62","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"933,000","lq":"0","p_rate":5,"high":"0.01629","low":"0.01553","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010606","vol_a":"690424.655995865","vol_b":"6,961.57","curr_a":"LBK","curr_b":"USDT","rate_percent":"12.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010879","low":"0.00911","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.295","vol_a":"973.59861603","vol_b":"6,926.42","curr_a":"VSP","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"36,159,558","lq":"0","p_rate":3,"high":"7.389","low":"6.864","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.293","vol_a":"1980.43221784","vol_b":"6,789.91","curr_a":"BAS","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.835","low":"3.001","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.2999","vol_a":"1584.57503142","vol_b":"6,773.42","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.353","low":"4.1256","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"84.00","vol_a":"78.67065025","vol_b":"6,721.45","curr_a":"KTON","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"3,204,873","lq":"0","p_rate":2,"high":"90.9","low":"78.03","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0726","vol_a":"89184.84358209","vol_b":"6,629.27","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"1,857,335","lq":"0","p_rate":4,"high":"0.0785","low":"0.0693","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005845","vol_a":"106595034.249448835","vol_b":"6,519.25","curr_a":"BKC","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"142,034","lq":"0","p_rate":8,"high":"0.00006665","low":"0.00005669","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"68.8080","vol_a":"95.665561335","vol_b":"6,504.10","curr_a":"BTG","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"1,205,098,083","lq":"0","p_rate":4,"high":"71.2483","low":"66.0193","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.40179","vol_a":"15981.16340384","vol_b":"6,460.53","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41425","low":"0.397","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.673","vol_a":"884.895305135","vol_b":"6,417.16","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.779","low":"6.673","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.016424","vol_a":"396479.7948988","vol_b":"6,408.74","curr_a":"RFR","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"82,106,534","lq":"0","p_rate":6,"high":"0.017598","low":"0.015618","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2332","vol_a":"26229.515331635","vol_b":"6,294.08","curr_a":"AST","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2447","low":"0.2326","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1548","vol_a":"39601.2328855544","vol_b":"6,245.18","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1627","low":"0.1519","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.485","vol_a":"1848.980893625","vol_b":"6,150.30","curr_a":"LIEN","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.79","low":"2.958","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"94.86","vol_a":"65.10204595","vol_b":"6,085.63","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"96.97","low":"89.87","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"25.689","vol_a":"237.11734584","vol_b":"6,035.11","curr_a":"UNI","curr_b":"USD","rate_percent":"-0.43","trend":"down","marketcap":"13,403,204,050","lq":"0","p_rate":3,"high":"26.095","low":"24.931","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"157.37","vol_a":"37.5311967567","vol_b":"5,971.16","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"66,095,400","lq":"0","p_rate":2,"high":"165.06","low":"154.22","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0814","vol_a":"73473.359486445","vol_b":"5,950.15","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"2,063,636","lq":"0","p_rate":4,"high":"0.0832","low":"0.0796","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.637","vol_a":"9381.739476635","vol_b":"5,916.80","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.667","low":"0.616","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005950","vol_a":"986654.16586145","vol_b":"5,863.47","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"1,100,750","lq":"0","p_rate":6,"high":"0.006199","low":"0.005782","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0844","vol_a":"71002.734154745","vol_b":"5,817.15","curr_a":"STR","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0869","low":"0.0767","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1747","vol_a":"32615.283079925","vol_b":"5,793.11","curr_a":"GS","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"2,101,814","lq":"0","p_rate":4,"high":"0.1855","low":"0.1711","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005348","vol_a":"1093119.857977955","vol_b":"5,726.51","curr_a":"MDS","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"7,006,413","lq":"0","p_rate":6,"high":"0.005373","low":"0.00501","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02840","vol_a":"199969.89387046","vol_b":"5,710.58","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"9,469,657","lq":"0","p_rate":5,"high":"0.0289","low":"0.02806","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4571","vol_a":"12380.56380853","vol_b":"5,659.08","curr_a":"STN","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4692","low":"0.4494","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010098","vol_a":"5458182.07193742","vol_b":"5,597.99","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010685","low":"0.0009971","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0907","vol_a":"60799.385609805","vol_b":"5,574.91","curr_a":"BXH","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.095","low":"0.0896","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03996","vol_a":"146148.7872785617","vol_b":"5,545.97","curr_a":"CZZ","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"31,968,000","lq":"0","p_rate":5,"high":"0.04172","low":"0.03697","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003697","vol_a":"1791742.21486517","vol_b":"5,461.51","curr_a":"WEX","curr_b":"USDT","rate_percent":"37.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0037","low":"0.00265","rate_percent_utc0":"37.79","rate_percent_utc8":"37.79","rate_percent_str":"37.79%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01386","vol_a":"393713.60207009","vol_b":"5,405.78","curr_a":"GNX","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"4,004,635","lq":"0","p_rate":5,"high":"0.01395","low":"0.01346","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001497","vol_a":"3528335.9517321012","vol_b":"5,393.12","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,465,736","lq":"0","p_rate":6,"high":"0.001593","low":"0.001475","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06509","vol_a":"80310.653282005","vol_b":"5,330.91","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"193,081,941","lq":"0","p_rate":5,"high":"0.07565","low":"0.06506","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003153","vol_a":"16658259.931627265","vol_b":"5,144.61","curr_a":"RATING","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"693,660","lq":"0","p_rate":7,"high":"0.0003289","low":"0.0002962","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02538","vol_a":"200786.87125681","vol_b":"5,124.27","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"12,924,393","lq":"0","p_rate":5,"high":"0.02569","low":"0.02534","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01333","vol_a":"381167.17477171","vol_b":"5,024.97","curr_a":"TON","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"597,553","lq":"0","p_rate":5,"high":"0.01335","low":"0.01306","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002986","vol_a":"1691487.166723485","vol_b":"5,013.32","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"3,881,800","lq":"0","p_rate":6,"high":"0.003073","low":"0.002885","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09700","vol_a":"50232.193762075","vol_b":"4,921.32","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10028","low":"0.097","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02488","vol_a":"186806.024347445","vol_b":"4,878.97","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"9,557,637","lq":"0","p_rate":5,"high":"0.02806","low":"0.02429","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13642","vol_a":"35524.96533462","vol_b":"4,872.70","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"50,526,433","lq":"0","p_rate":5,"high":"0.1518","low":"0.13","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0940","vol_a":"52282.743475","vol_b":"4,833.04","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0948","low":"0.089","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2200","vol_a":"22356.7152272533","vol_b":"4,824.22","curr_a":"SALT","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"17,662,400","lq":"0","p_rate":4,"high":"0.2355","low":"0.2045","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016004","vol_a":"2993316.83346325","vol_b":"4,767.68","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017269","low":"0.0014475","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1314","vol_a":"36490.610257705","vol_b":"4,693.58","curr_a":"LEV","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1382","low":"0.1227","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"330.97","vol_a":"13.7493","vol_b":"4,569.80","curr_a":"GNO","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"365,586,152","lq":"0","p_rate":2,"high":"336.81","low":"328.21","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"296.61","vol_a":"15.2148","vol_b":"4,522.20","curr_a":"AAVE","curr_b":"USD","rate_percent":"-3.22","trend":"down","marketcap":"3,688,897,045","lq":"0","p_rate":2,"high":"307.89","low":"293.35","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018900","vol_a":"2239338.44249","vol_b":"4,337.76","curr_a":"DFND","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021234","low":"0.0018181","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.773","vol_a":"159.466","vol_b":"4,168.40","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.08","trend":"down","marketcap":"10,644,495,287","lq":"0","p_rate":3,"high":"26.783","low":"25.676","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01024","vol_a":"411202.30981955","vol_b":"4,150.04","curr_a":"NOA","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01082","low":"0.0097","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1171","vol_a":"36621.7336052","vol_b":"4,122.95","curr_a":"DUCK","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1199","low":"0.106","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.019142","vol_a":"211338.31073689","vol_b":"4,112.43","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02","low":"0.0191","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"58000.20","vol_a":"0.06754309","vol_b":"4,021.32","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"32,800,273","lq":"0","p_rate":2,"high":"62601.74","low":"56444.62","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.01","vol_a":"298.112520595","vol_b":"4,016.11","curr_a":"POOL","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.12","low":"13","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00177","vol_a":"2192213.66820952","vol_b":"3,897.73","curr_a":"BDT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00182","low":"0.00172","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1979","vol_a":"18735.638591195","vol_b":"3,770.39","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"1,051,841","lq":"0","p_rate":4,"high":"0.209","low":"0.1953","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31323","vol_a":"11963.149155","vol_b":"3,720.72","curr_a":"CHZ","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"1,737,695,020","lq":"0","p_rate":5,"high":"0.31923","low":"0.30503","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.138","vol_a":"3182.371372665","vol_b":"3,693.31","curr_a":"MIS","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.223","low":"1.086","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06709","vol_a":"53116.79223008","vol_b":"3,617.97","curr_a":"PERA","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0709","low":"0.06691","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05718","vol_a":"60446.29545419","vol_b":"3,445.34","curr_a":"PAY","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"6,244,077","lq":"0","p_rate":5,"high":"0.06","low":"0.0553","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.059","vol_a":"485.9775","vol_b":"3,424.02","curr_a":"KFC","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.761","low":"6.698","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9295","vol_a":"3673.558052465","vol_b":"3,408.66","curr_a":"SBTC","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"16,287,629","lq":"0","p_rate":4,"high":"0.9984","low":"0.8251","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7644","vol_a":"4340.881","vol_b":"3,381.79","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.99","trend":"down","marketcap":"952,187,753","lq":"0","p_rate":4,"high":"0.7999","low":"0.7531","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002138","vol_a":"15513384.80955348","vol_b":"3,372.98","curr_a":"KGC","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000231","low":"0.0002138","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.375","vol_a":"799.3282176848","vol_b":"3,341.50","curr_a":"ONS","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.377","low":"4","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02302","vol_a":"149696.41787044","vol_b":"3,317.48","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"4,382,244","lq":"0","p_rate":5,"high":"0.02363","low":"0.02037","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003876","vol_a":"8274172.890944","vol_b":"3,278.17","curr_a":"BXC","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"556,206","lq":"0","p_rate":7,"high":"0.0004238","low":"0.0003782","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0026191","vol_a":"1214530.12125532","vol_b":"3,253.87","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"1,883,003","lq":"0","p_rate":7,"high":"0.0028624","low":"0.0025757","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"16.746","vol_a":"183.13505619","vol_b":"3,118.30","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.9","low":"16.305","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.509","vol_a":"1213.57744954","vol_b":"3,110.21","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"10,440,461","lq":"0","p_rate":3,"high":"2.623","low":"2.509","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7905","vol_a":"3858.01363487","vol_b":"3,088.63","curr_a":"BRY","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8303","low":"0.7901","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03457","vol_a":"86209.290078245","vol_b":"3,064.61","curr_a":"ESD","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"15,314,989","lq":"0","p_rate":5,"high":"0.03789","low":"0.0315","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.663","vol_a":"546.65429616","vol_b":"3,063.16","curr_a":"BOX","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.752","low":"5.444","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004916","vol_a":"599130.083256595","vol_b":"3,027.65","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"4,820,138","lq":"0","p_rate":6,"high":"0.005378","low":"0.004819","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03793","vol_a":"83837.074211","vol_b":"3,005.92","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03989","low":"0.0347","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009213","vol_a":"3152739.264495825","vol_b":"2,973.57","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"460,650","lq":"0","p_rate":7,"high":"0.0009992","low":"0.0009197","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04795","vol_a":"58309.304087935","vol_b":"2,960.36","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-15.16","trend":"down","marketcap":"959,000","lq":"0","p_rate":5,"high":"0.05652","low":"0.04775","rate_percent_utc0":"-15.16","rate_percent_utc8":"-15.16","rate_percent_str":"-15.16%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"48.65","vol_a":"57.8293820211","vol_b":"2,899.80","curr_a":"DIS","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"51.48","low":"48.1","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3070","vol_a":"9085.084577075","vol_b":"2,889.28","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3276","low":"0.307","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7696","vol_a":"3689.314941255","vol_b":"2,844.76","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"15,106,392","lq":"0","p_rate":4,"high":"0.7834","low":"0.7454","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.9904","vol_a":"709.60231349","vol_b":"2,755.49","curr_a":"SLM","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"5,319,526","lq":"0","p_rate":4,"high":"4.0014","low":"3.7776","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34341.16","vol_a":"0.0809","vol_b":"2,750.94","curr_a":"YFI","curr_b":"USD","rate_percent":"1.77","trend":"up","marketcap":"1,258,088,397","lq":"0","p_rate":2,"high":"34363.94","low":"33741.98","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"11.300","vol_a":"235.6229829256","vol_b":"2,707.97","curr_a":"FROG","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.142","low":"11.23","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.317","vol_a":"8390.629333042","vol_b":"2,668.82","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.33","low":"0.313","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013454","vol_a":"1955352.86466865","vol_b":"2,628.48","curr_a":"BNTY","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"313,102","lq":"0","p_rate":7,"high":"0.0014062","low":"0.0013259","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6190","vol_a":"4273.141022","vol_b":"2,565.36","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"31,085,521","lq":"0","p_rate":4,"high":"0.628","low":"0.5835","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00765","vol_a":"310863.048359605","vol_b":"2,504.03","curr_a":"L3P","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00837","low":"0.00765","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"397.04","vol_a":"6.120666325","vol_b":"2,449.58","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"11,569,936","lq":"0","p_rate":2,"high":"416.03","low":"389.66","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03351","vol_a":"72428.394115055","vol_b":"2,447.43","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"78,894,092","lq":"0","p_rate":5,"high":"0.035","low":"0.03312","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.12864","vol_a":"18845.86388583","vol_b":"2,425.90","curr_a":"PNK","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"79,231,725","lq":"0","p_rate":5,"high":"0.13314","low":"0.11872","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3140","vol_a":"7810.09670556","vol_b":"2,403.67","curr_a":"XMC","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"4,970,620","lq":"0","p_rate":4,"high":"0.33","low":"0.3","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1983","vol_a":"11379.08966","vol_b":"2,348.26","curr_a":"FIN","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"614,721","lq":"0","p_rate":4,"high":"0.2124","low":"0.1951","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1409","vol_a":"15939.997565795","vol_b":"2,328.25","curr_a":"CRT","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1597","low":"0.14","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001286","vol_a":"1794631.60902545","vol_b":"2,321.20","curr_a":"BTO","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"610,162","lq":"0","p_rate":6,"high":"0.001334","low":"0.001247","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"78.70","vol_a":"28.582755435","vol_b":"2,292.25","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"3,357,106","lq":"0","p_rate":2,"high":"84.47","low":"74.14","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01309","vol_a":"163741.81763841","vol_b":"2,212.48","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"12,315,588","lq":"0","p_rate":5,"high":"0.01441","low":"0.01301","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1234.21","vol_a":"1.77581244","vol_b":"2,207.01","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1276.62","low":"1213.27","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.32","vol_a":"97.4376441","vol_b":"2,109.36","curr_a":"SUP","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,141,039","lq":"0","p_rate":2,"high":"22.96","low":"20.5","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.939","vol_a":"259.27502055","vol_b":"2,090.04","curr_a":"CFI","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"14,256,648","lq":"0","p_rate":3,"high":"8.218","low":"7.92","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009070","vol_a":"2292687.753219355","vol_b":"2,084.44","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"156,693,661","lq":"0","p_rate":7,"high":"0.0009344","low":"0.0008772","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02917","vol_a":"70298.10074747","vol_b":"2,064.53","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"1,252,466","lq":"0","p_rate":5,"high":"0.03098","low":"0.02732","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2403","vol_a":"1633.76409","vol_b":"2,047.95","curr_a":"ATD","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.315","low":"1.2403","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03781","vol_a":"49378.46499783","vol_b":"1,913.42","curr_a":"QLC","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"9,074,400","lq":"0","p_rate":5,"high":"0.039","low":"0.03588","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5606","vol_a":"3286.815051","vol_b":"1,845.53","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"70,256,184","lq":"0","p_rate":4,"high":"0.5785","low":"0.5467","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08751","vol_a":"20414.74404185","vol_b":"1,844.09","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09401","low":"0.0825","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001156","vol_a":"1631605.459043","vol_b":"1,819.91","curr_a":"SENC","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"228,044","lq":"0","p_rate":6,"high":"0.001177","low":"0.001058","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003899","vol_a":"467577.641840715","vol_b":"1,798.33","curr_a":"OST","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"2,915,566","lq":"0","p_rate":6,"high":"0.004015","low":"0.00369","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.9668","vol_a":"1783.21178156","vol_b":"1,788.13","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"2,775,881","lq":"0","p_rate":4,"high":"1.0437","low":"0.9554","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.5901","vol_a":"1062.608","vol_b":"1,710.27","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"1,485,652,303","lq":"0","p_rate":4,"high":"1.6442","low":"1.5713","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"10284.86","vol_a":"0.13234594","vol_b":"1,647.17","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-16.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14709.82","low":"10284.02","rate_percent_utc0":"-16.41","rate_percent_utc8":"-16.41","rate_percent_str":"-16.41%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3311","vol_a":"4765.77727433","vol_b":"1,613.21","curr_a":"POWR","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"134,046,519","lq":"0","p_rate":4,"high":"0.3451","low":"0.3311","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"14.56","vol_a":"109.55947267","vol_b":"1,596.95","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"7,404,546","lq":"0","p_rate":2,"high":"14.83","low":"14.15","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003546","vol_a":"420536.75012069","vol_b":"1,545.49","curr_a":"RED","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"460,980","lq":"0","p_rate":6,"high":"0.0039","low":"0.003527","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006776","vol_a":"2313578.143338","vol_b":"1,539.04","curr_a":"IHT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"670,188","lq":"0","p_rate":7,"high":"0.000699","low":"0.0006606","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.770","vol_a":"300.214946635","vol_b":"1,437.35","curr_a":"KTN","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"8,084,195","lq":"0","p_rate":3,"high":"4.913","low":"4.671","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03800","vol_a":"36696.430355635","vol_b":"1,409.76","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"2,076,429","lq":"0","p_rate":5,"high":"0.04014","low":"0.03557","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.03","vol_a":"80.44877629","vol_b":"1,288.97","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"15,598,025","lq":"0","p_rate":2,"high":"16.85","low":"15.03","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02118","vol_a":"56879.05203344","vol_b":"1,208.00","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02154","low":"0.02085","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03967","vol_a":"30693.84129759","vol_b":"1,192.22","curr_a":"CS","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"6,047,062","lq":"0","p_rate":5,"high":"0.03987","low":"0.03851","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.384","vol_a":"868.017039","vol_b":"1,184.05","curr_a":"FAST","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.405","low":"1.325","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010430","vol_a":"1118883.814527135","vol_b":"1,174.95","curr_a":"TNC","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"347,667","lq":"0","p_rate":7,"high":"0.0010846","low":"0.0010018","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002590","vol_a":"417110.67113264","vol_b":"1,073.09","curr_a":"COFI","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"459,152","lq":"0","p_rate":6,"high":"0.002727","low":"0.002409","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0055602","vol_a":"167761.6649219","vol_b":"960.97","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.005857","low":"0.0055601","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07296","vol_a":"10912.71221916","vol_b":"796.05","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"25,536,000","lq":"0","p_rate":5,"high":"0.07475","low":"0.06969","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.737","vol_a":"209.7386","vol_b":"736.50","curr_a":"AQT","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"59,882,312","lq":"0","p_rate":3,"high":"3.737","low":"3.482","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023290","vol_a":"29460.806","vol_b":"689.78","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023593","low":"0.02329","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6014","vol_a":"1048.78192","vol_b":"650.45","curr_a":"ORC","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"330,898,101","lq":"0","p_rate":4,"high":"0.651","low":"0.5865","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"36.77","vol_a":"17.786276","vol_b":"642.86","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"37.35","low":"35.23","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.04920","vol_a":"12469.7535619","vol_b":"616.30","curr_a":"RAM","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05126","low":"0.04858","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.004018","vol_a":"145428.27266499","vol_b":"568.28","curr_a":"SNET","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"517,956","lq":"0","p_rate":6,"high":"0.004018","low":"0.003811","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.7368","vol_a":"196.2748","vol_b":"551.97","curr_a":"CRV","curr_b":"USD","rate_percent":"-4.07","trend":"down","marketcap":"697,487,906","lq":"0","p_rate":4,"high":"2.8631","low":"2.7368","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8434","vol_a":"639.529548","vol_b":"549.31","curr_a":"UMX","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"5,945,960","lq":"0","p_rate":4,"high":"0.8905","low":"0.8434","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"566.78","vol_a":"0.887056805","vol_b":"530.26","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"5,037,541","lq":"0","p_rate":2,"high":"604.2","low":"566.78","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0004","vol_a":"516.699989085","vol_b":"516.80","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0009","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.4702","vol_a":"194.39152155","vol_b":"473.03","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"10,222,192","lq":"0","p_rate":4,"high":"2.546","low":"2.3857","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2100","vol_a":"1937.998547395","vol_b":"414.24","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2182","low":"0.2032","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9982","vol_a":"276.859989335","vol_b":"276.38","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"179,688,578","lq":"0","p_rate":4,"high":"0.9984","low":"0.9982","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"8650.01","vol_a":"0.00768095","vol_b":"70.00","curr_a":"CORE","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9612.22","low":"8650.01","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56731.34","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56731.34","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...